Nomina Historical Data

NOM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0178
-2.86%
$ 38.79 million $ 11.49 million
Nov 2, 11 PM $ 0.0183
+1.23%
$ 39.86 million $ 8.19 million
Nov 2, 10 PM $ 0.0181
-0.15%
$ 39.37 million $ 7.98 million
Nov 2, 9 PM $ 0.0181
+0.43%
$ 39.43 million $ 7.91 million
Nov 2, 8 PM $ 0.018
+0.02%
$ 39.26 million $ 8.14 million
Nov 2, 7 PM $ 0.018
-0.74%
$ 39.26 million $ 8.23 million
Nov 2, 6 PM $ 0.0181
+0.92%
$ 39.55 million $ 8.23 million
Nov 2, 5 PM $ 0.018
+0.26%
$ 39.18 million $ 8.15 million
Nov 2, 4 PM $ 0.0179
+0.00%
$ 39.08 million $ 8.02 million
Nov 2, 3 PM $ 0.0179
-0.35%
$ 39.08 million $ 7.7 million
Nov 2, 2 PM $ 0.018
-4.16%
$ 39.24 million $ 7.46 million
Nov 2, 1 PM $ 0.0188
-0.65%
$ 40.94 million $ 6.66 million
Nov 2, 12 PM $ 0.0189
+0.94%
$ 41.2 million $ 6.08 million
Nov 2, 11 AM $ 0.0187
+2.96%
$ 40.82 million $ 5.6 million
Nov 2, 10 AM $ 0.0182
-0.85%
$ 39.65 million $ 4.97 million
Nov 2, 9 AM $ 0.0184
-0.43%
$ 39.99 million $ 4.84 million
Nov 2, 8 AM $ 0.0184
-1.43%
$ 40.15 million $ 4.89 million
Nov 2, 7 AM $ 0.0187
+0.43%
$ 40.73 million $ 4.95 million
Nov 2, 6 AM $ 0.0186
+1.05%
$ 40.56 million $ 4.99 million
Nov 2, 5 AM $ 0.0184
-0.60%
$ 40.14 million $ 4.68 million
Nov 2, 4 AM $ 0.0185
+1.01%
$ 40.38 million $ 4.78 million
Nov 2, 3 AM $ 0.0183
-1.00%
$ 39.97 million $ 4.7 million
Nov 2, 2 AM $ 0.0185
+0.19%
$ 40.38 million $ 4.65 million
Nov 2, 1 AM $ 0.0185
-0.25%
$ 40.3 million $ 4.75 million
Nov 2, 12 AM $ 0.0185
-1.67%
$ 40.4 million $ 4.93 million
Nov 1, 11 PM $ 0.0189
+0.41%
$ 41.09 million $ 4.98 million
Nov 1, 10 PM $ 0.0188
-0.14%
$ 40.92 million $ 4.99 million
Nov 1, 9 PM $ 0.0188
-0.31%
$ 40.98 million $ 5.07 million
Nov 1, 8 PM $ 0.0189
+0.41%
$ 41.11 million $ 4.89 million
Nov 1, 7 PM $ 0.0188
+0.14%
$ 40.94 million $ 4.82 million
Nov 1, 6 PM $ 0.0188
+0.34%
$ 40.88 million $ 4.87 million
Nov 1, 5 PM $ 0.0187
-0.29%
$ 40.74 million $ 4.9 million
Nov 1, 4 PM $ 0.0188
+0.73%
$ 40.87 million $ 4.98 million
Nov 1, 3 PM $ 0.0186
-0.18%
$ 40.58 million $ 5.03 million
Nov 1, 2 PM $ 0.0187
-0.20%
$ 40.65 million $ 5.05 million
Nov 1, 1 PM $ 0.0187
-0.54%
$ 40.73 million $ 4.93 million
Nov 1, 12 PM $ 0.0188
+1.22%
$ 40.95 million $ 4.74 million
Nov 1, 11 AM $ 0.0186
+0.33%
$ 40.46 million $ 4.68 million
Nov 1, 10 AM $ 0.0185
+0.59%
$ 40.33 million $ 4.79 million
Nov 1, 9 AM $ 0.0184
-1.39%
$ 40.09 million $ 4.81 million
Nov 1, 8 AM $ 0.0187
+0.48%
$ 40.66 million $ 4.81 million
Nov 1, 7 AM $ 0.0186
+0.38%
$ 40.46 million $ 4.73 million
Nov 1, 6 AM $ 0.0185
+0.60%
$ 40.31 million $ 4.69 million
Nov 1, 5 AM $ 0.0184
+0.70%
$ 40.07 million $ 4.73 million
Nov 1, 4 AM $ 0.0183
-1.00%
$ 39.79 million $ 4.65 million
Nov 1, 3 AM $ 0.0184
+0.53%
$ 40.12 million $ 4.72 million
Nov 1, 2 AM $ 0.0183
+0.55%
$ 39.91 million $ 4.72 million
Nov 1, 1 AM $ 0.0183
-1.10%
$ 39.71 million $ 4.69 million
Nov 1, 12 AM $ 0.0185
-0.67%
$ 40.15 million $ 4.6 million
Oct 31, 11 PM $ 0.0186
+0.78%
$ 40.42 million $ 6.23 million