Nomina Historical Data

NOM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0186
+0.78%
$ 40.42 million $ 6.23 million
Oct 31, 10 PM $ 0.0184
+0.80%
$ 40.11 million $ 6.29 million
Oct 31, 9 PM $ 0.0183
-0.28%
$ 39.79 million $ 6.32 million
Oct 31, 8 PM $ 0.0183
-0.92%
$ 39.9 million $ 6.35 million
Oct 31, 7 PM $ 0.0185
+1.56%
$ 40.27 million $ 6.49 million
Oct 31, 6 PM $ 0.0182
+0.70%
$ 39.65 million $ 6.58 million
Oct 31, 5 PM $ 0.0181
-0.10%
$ 39.38 million $ 6.65 million
Oct 31, 4 PM $ 0.0181
-1.92%
$ 39.42 million $ 7.04 million
Oct 31, 3 PM $ 0.0185
-0.68%
$ 40.19 million $ 7.13 million
Oct 31, 2 PM $ 0.0186
+0.95%
$ 40.47 million $ 7.32 million
Oct 31, 1 PM $ 0.0184
+0.58%
$ 40.09 million $ 7.39 million
Oct 31, 12 PM $ 0.0183
-0.70%
$ 39.86 million $ 7.82 million
Oct 31, 11 AM $ 0.0185
+0.85%
$ 40.14 million $ 8.05 million
Oct 31, 10 AM $ 0.0183
+0.00%
$ 39.8 million $ 7.99 million
Oct 31, 9 AM $ 0.0183
-1.10%
$ 39.8 million $ 8.17 million
Oct 31, 8 AM $ 0.0185
+0.77%
$ 40.24 million $ 8.24 million
Oct 31, 7 AM $ 0.0184
-0.11%
$ 39.93 million $ 8.24 million
Oct 31, 6 AM $ 0.0184
-0.06%
$ 39.98 million $ 8.24 million
Oct 31, 5 AM $ 0.0184
-0.06%
$ 40 million $ 8.31 million
Oct 31, 4 AM $ 0.0184
+1.03%
$ 40.02 million $ 8.38 million
Oct 31, 3 AM $ 0.0182
+0.09%
$ 39.62 million $ 9.43 million
Oct 31, 2 AM $ 0.0182
-0.81%
$ 39.58 million $ 9.45 million
Oct 31, 1 AM $ 0.0183
+0.86%
$ 39.9 million $ 9.48 million
Oct 31, 12 AM $ 0.0182
-0.20%
$ 39.56 million $ 9.75 million
Oct 30, 11 PM $ 0.0182
+0.36%
$ 39.64 million $ 8.22 million
Oct 30, 10 PM $ 0.0182
+0.57%
$ 39.5 million $ 8.27 million
Oct 30, 9 PM $ 0.0181
+0.27%
$ 39.28 million $ 8.24 million
Oct 30, 8 PM $ 0.018
+0.84%
$ 39.17 million $ 8.29 million
Oct 30, 7 PM $ 0.0179
-0.94%
$ 38.84 million $ 8.42 million
Oct 30, 6 PM $ 0.018
-1.09%
$ 39.21 million $ 8.33 million
Oct 30, 5 PM $ 0.0182
-0.91%
$ 39.64 million $ 9.1 million
Oct 30, 4 PM $ 0.0184
+0.61%
$ 40.01 million $ 8.81 million
Oct 30, 3 PM $ 0.0183
-1.58%
$ 39.76 million $ 8.76 million
Oct 30, 2 PM $ 0.0186
-0.21%
$ 40.4 million $ 8.7 million
Oct 30, 1 PM $ 0.0186
-0.87%
$ 40.48 million $ 8.77 million
Oct 30, 12 PM $ 0.0188
-1.25%
$ 40.84 million $ 8.46 million
Oct 30, 11 AM $ 0.019
-0.40%
$ 41.36 million $ 8.24 million
Oct 30, 10 AM $ 0.0191
-0.95%
$ 41.52 million $ 8.16 million
Oct 30, 9 AM $ 0.0193
-0.92%
$ 41.92 million $ 8.04 million
Oct 30, 9 AM $ 0.0193
-0.92%
$ 41.92 million $ 8.04 million
Oct 30, 8 AM $ 0.0195
-0.63%
$ 42.31 million $ 7.97 million
Oct 30, 8 AM $ 0.0195
-0.63%
$ 42.31 million $ 7.97 million
Oct 30, 7 AM $ 0.0196
+0.36%
$ 42.57 million $ 8.38 million
Oct 30, 7 AM $ 0.0196
+0.36%
$ 42.57 million $ 8.38 million
Oct 30, 6 AM $ 0.0195
-0.30%
$ 42.42 million $ 8.35 million
Oct 30, 6 AM $ 0.0195
-0.30%
$ 42.42 million $ 8.35 million
Oct 30, 5 AM $ 0.0196
+1.31%
$ 42.56 million $ 8.41 million
Oct 30, 5 AM $ 0.0196
+1.31%
$ 42.56 million $ 8.41 million
Oct 30, 4 AM $ 0.0193
-2.98%
$ 41.38 million $ 8.17 million
Oct 30, 4 AM $ 0.0193
-2.98%
$ 41.38 million $ 8.17 million