Nomina Historical Data

NOM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0193
-2.98%
$ 41.38 million $ 8.17 million
Oct 30, 3 AM $ 0.0199
-0.70%
$ 42.65 million $ 7.22 million
Oct 30, 3 AM $ 0.0199
-0.70%
$ 42.65 million $ 7.22 million
Oct 30, 2 AM $ 0.02
+0.88%
$ 42.94 million $ 7.35 million
Oct 30, 2 AM $ 0.02
+0.88%
$ 42.94 million $ 7.35 million
Oct 30, 1 AM $ 0.0199
-0.81%
$ 42.58 million $ 7.42 million
Oct 30, 1 AM $ 0.0199
-0.81%
$ 42.58 million $ 7.42 million
Oct 30, 12 AM $ 0.02
-0.35%
$ 42.92 million $ 7.21 million
Oct 30, 12 AM $ 0.02
-0.35%
$ 42.92 million $ 7.21 million
Oct 29, 11 PM $ 0.0201
-0.76%
$ 43.07 million $ 7.6 million
Oct 29, 11 PM $ 0.0201
-0.76%
$ 43.07 million $ 7.6 million
Oct 29, 10 PM $ 0.0203
-0.40%
$ 43.41 million $ 7.6 million
Oct 29, 10 PM $ 0.0203
-0.40%
$ 43.41 million $ 7.6 million
Oct 29, 9 PM $ 0.0203
+0.00%
$ 43.58 million $ 7.54 million
Oct 29, 9 PM $ 0.0203
+0.00%
$ 43.58 million $ 7.54 million
Oct 29, 8 PM $ 0.0203
+0.99%
$ 43.59 million $ 7.52 million
Oct 29, 8 PM $ 0.0203
+0.99%
$ 43.59 million $ 7.52 million
Oct 29, 7 PM $ 0.0201
-0.12%
$ 43.17 million $ 7.65 million
Oct 29, 7 PM $ 0.0201
-0.12%
$ 43.17 million $ 7.65 million
Oct 29, 6 PM $ 0.0202
+0.14%
$ 43.2 million $ 7.74 million
Oct 29, 6 PM $ 0.0202
+0.14%
$ 43.2 million $ 7.74 million
Oct 29, 5 PM $ 0.0201
+1.59%
$ 43.14 million $ 6.85 million
Oct 29, 5 PM $ 0.0201
+1.59%
$ 43.14 million $ 6.85 million
Oct 29, 4 PM $ 0.0198
-0.30%
$ 42.46 million $ 6.75 million
Oct 29, 4 PM $ 0.0198
-0.30%
$ 42.46 million $ 6.75 million
Oct 29, 3 PM $ 0.0199
-1.41%
$ 42.59 million $ 6.65 million
Oct 29, 3 PM $ 0.0199
-1.41%
$ 42.59 million $ 6.65 million
Oct 29, 2 PM $ 0.0202
-0.45%
$ 43.19 million $ 6.59 million
Oct 29, 2 PM $ 0.0202
-0.45%
$ 43.19 million $ 6.59 million
Oct 29, 1 PM $ 0.0202
-0.45%
$ 43.4 million $ 7.09 million
Oct 29, 1 PM $ 0.0202
-0.45%
$ 43.4 million $ 7.09 million
Oct 29, 12 PM $ 0.0203
+0.14%
$ 43.59 million $ 7.07 million
Oct 29, 12 PM $ 0.0203
+0.14%
$ 43.59 million $ 7.07 million
Oct 29, 11 AM $ 0.0203
+0.50%
$ 43.53 million $ 7.15 million
Oct 29, 11 AM $ 0.0203
+0.50%
$ 43.53 million $ 7.15 million
Oct 29, 10 AM $ 0.0202
-0.13%
$ 43.33 million $ 7.44 million
Oct 29, 10 AM $ 0.0202
-0.13%
$ 43.33 million $ 7.44 million
Oct 29, 9 AM $ 0.0202
+0.47%
$ 43.39 million $ 7.49 million
Oct 29, 9 AM $ 0.0202
+0.47%
$ 43.39 million $ 7.49 million
Oct 29, 8 AM $ 0.0201
-1.38%
$ 43.17 million $ 7.57 million
Oct 29, 8 AM $ 0.0201
-1.38%
$ 43.17 million $ 7.57 million
Oct 29, 7 AM $ 0.0204
-0.42%
$ 43.77 million $ 7.84 million
Oct 29, 7 AM $ 0.0204
-0.42%
$ 43.77 million $ 7.84 million
Oct 29, 6 AM $ 0.0205
+1.00%
$ 43.95 million $ 9.14 million
Oct 29, 6 AM $ 0.0205
+1.00%
$ 43.95 million $ 9.14 million
Oct 29, 5 AM $ 0.0203
+0.13%
$ 43.52 million $ 9.14 million
Oct 29, 5 AM $ 0.0203
+0.13%
$ 43.52 million $ 9.14 million
Oct 29, 4 AM $ 0.0203
+0.22%
$ 43.46 million $ 9.61 million
Oct 29, 4 AM $ 0.0203
+0.22%
$ 43.46 million $ 9.61 million
Oct 29, 3 AM $ 0.0202
-1.22%
$ 43.38 million $ 9.9 million