Nomina Historical Data

NOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0203
+0.22%
$ 43.46 million $ 9.61 million
Oct 29, 3 AM $ 0.0202
-1.22%
$ 43.38 million $ 9.9 million
Oct 29, 3 AM $ 0.0202
-1.22%
$ 43.38 million $ 9.9 million
Oct 29, 2 AM $ 0.0205
+0.28%
$ 43.91 million $ 10.34 million
Oct 29, 1 AM $ 0.0204
+0.34%
$ 43.78 million $ 10.88 million
Oct 29, 12 AM $ 0.0204
-2.55%
$ 43.63 million $ 12.44 million
Oct 28, 11 PM $ 0.0209
-0.11%
$ 44.78 million $ 20.21 million
Oct 28, 10 PM $ 0.0209
+0.44%
$ 44.84 million $ 20.4 million
Oct 28, 9 PM $ 0.0208
-0.18%
$ 44.67 million $ 20.51 million
Oct 28, 8 PM $ 0.0209
-0.82%
$ 44.75 million $ 20.35 million
Oct 28, 7 PM $ 0.021
-0.47%
$ 45.08 million $ 20.09 million
Oct 28, 6 PM $ 0.0211
-0.17%
$ 45.31 million $ 20.18 million
Oct 28, 5 PM $ 0.0212
-0.07%
$ 45.39 million $ 20.23 million
Oct 28, 4 PM $ 0.0212
+0.05%
$ 45.42 million $ 20.39 million
Oct 28, 3 PM $ 0.0212
+0.06%
$ 45.4 million $ 20.5 million
Oct 28, 2 PM $ 0.0212
-1.54%
$ 45.37 million $ 20.58 million
Oct 28, 1 PM $ 0.0215
+0.32%
$ 46.07 million $ 20.12 million
Oct 28, 12 PM $ 0.0214
+0.87%
$ 45.91 million $ 20.25 million
Oct 28, 11 AM $ 0.0212
-0.76%
$ 45.51 million $ 20.26 million
Oct 28, 10 AM $ 0.0214
-0.01%
$ 45.85 million $ 20.17 million
Oct 28, 9 AM $ 0.0214
+0.05%
$ 45.86 million $ 20.4 million
Oct 28, 8 AM $ 0.0214
+0.19%
$ 45.83 million $ 21.33 million
Oct 28, 7 AM $ 0.0213
-4.25%
$ 45.75 million $ 21.29 million
Oct 28, 6 AM $ 0.0223
+0.45%
$ 47.86 million $ 21.49 million
Oct 28, 5 AM $ 0.0222
-1.31%
$ 47.58 million $ 21.88 million
Oct 28, 4 AM $ 0.0225
+0.98%
$ 48.21 million $ 22.03 million
Oct 28, 3 AM $ 0.0223
-0.28%
$ 47.7 million $ 21.95 million
Oct 28, 2 AM $ 0.0223
+0.35%
$ 47.88 million $ 22.09 million
Oct 28, 1 AM $ 0.0223
-1.87%
$ 47.71 million $ 22.21 million
Oct 28, 12 AM $ 0.0227
+4.63%
$ 48.62 million $ 22.09 million
Oct 27, 11 PM $ 0.0217
-0.74%
$ 46.47 million $ 16.33 million
Oct 27, 10 PM $ 0.0218
-0.79%
$ 46.82 million $ 17.03 million
Oct 27, 9 PM $ 0.022
+0.23%
$ 47.25 million $ 17.37 million
Oct 27, 8 PM $ 0.022
-0.39%
$ 47.1 million $ 17.85 million
Oct 27, 7 PM $ 0.0221
-0.13%
$ 47.28 million $ 18.14 million
Oct 27, 6 PM $ 0.0221
-0.43%
$ 47.35 million $ 18.02 million
Oct 27, 5 PM $ 0.0222
-0.40%
$ 47.55 million $ 18.15 million
Oct 27, 4 PM $ 0.0223
+0.29%
$ 47.75 million $ 18.91 million
Oct 27, 3 PM $ 0.0222
-0.18%
$ 47.62 million $ 19.14 million
Oct 27, 2 PM $ 0.0223
+0.27%
$ 47.72 million $ 19.75 million
Oct 27, 1 PM $ 0.0222
+1.08%
$ 47.58 million $ 21.81 million
Oct 27, 12 PM $ 0.022
-0.69%
$ 47.07 million $ 24.21 million
Oct 27, 11 AM $ 0.0221
+0.19%
$ 47.38 million $ 28.25 million
Oct 27, 10 AM $ 0.0221
+0.01%
$ 47.31 million $ 33.03 million
Oct 27, 9 AM $ 0.0221
-1.57%
$ 47.3 million $ 35.73 million
Oct 27, 8 AM $ 0.0224
-1.03%
$ 48.05 million $ 37.73 million
Oct 27, 7 AM $ 0.0227
-1.74%
$ 48.55 million $ 38.21 million
Oct 27, 6 AM $ 0.0231
-0.70%
$ 49.45 million $ 40.39 million
Oct 27, 5 AM $ 0.0232
+0.66%
$ 49.76 million $ 46.14 million
Oct 27, 4 AM $ 0.0231
-0.12%
$ 49.42 million $ 48.14 million