Nomina Historical Data

NOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0231
-0.12%
$ 49.42 million $ 48.14 million
Oct 27, 3 AM $ 0.0231
-0.13%
$ 49.49 million $ 51.85 million
Oct 27, 2 AM $ 0.0231
-1.17%
$ 49.55 million $ 64.7 million
Oct 27, 1 AM $ 0.0234
+1.69%
$ 50.13 million $ 83.6 million
Oct 27, 12 AM $ 0.023
-3.90%
$ 49.28 million $ 89.46 million
Oct 26, 11 PM $ 0.024
+0.53%
$ 51.42 million $ 109.74 million
Oct 26, 10 PM $ 0.0238
+1.17%
$ 51.05 million $ 108.82 million
Oct 26, 9 PM $ 0.0235
-0.39%
$ 50.47 million $ 108.33 million
Oct 26, 8 PM $ 0.0236
+0.06%
$ 50.66 million $ 108.12 million
Oct 26, 7 PM $ 0.0236
-0.44%
$ 50.63 million $ 107.95 million
Oct 26, 6 PM $ 0.0237
+0.07%
$ 50.86 million $ 107.75 million
Oct 26, 5 PM $ 0.0237
-0.58%
$ 50.82 million $ 108.44 million
Oct 26, 4 PM $ 0.0239
+0.25%
$ 51.11 million $ 108.3 million
Oct 26, 3 PM $ 0.0238
-0.40%
$ 50.99 million $ 107.77 million
Oct 26, 2 PM $ 0.0239
-0.64%
$ 51.18 million $ 107.6 million
Oct 26, 1 PM $ 0.024
+1.63%
$ 51.5 million $ 108.09 million
Oct 26, 12 PM $ 0.0236
-0.20%
$ 50.67 million $ 102.8 million
Oct 26, 11 AM $ 0.0237
-4.36%
$ 50.76 million $ 98.4 million
Oct 26, 10 AM $ 0.0248
+2.02%
$ 53.08 million $ 97.42 million
Oct 26, 9 AM $ 0.0243
+0.50%
$ 52.03 million $ 92.39 million
Oct 26, 8 AM $ 0.0242
+0.00%
$ 51.76 million $ 88.84 million
Oct 26, 7 AM $ 0.0242
+0.81%
$ 51.77 million $ 87.98 million
Oct 26, 6 AM $ 0.024
-3.27%
$ 51.34 million $ 86.47 million
Oct 26, 5 AM $ 0.0248
+1.69%
$ 53.08 million $ 81.97 million
Oct 26, 4 AM $ 0.0244
-0.58%
$ 52.2 million $ 78.91 million
Oct 26, 3 AM $ 0.0245
-2.55%
$ 52.51 million $ 77.29 million
Oct 26, 2 AM $ 0.0251
+10.25%
$ 53.7 million $ 26.86 million
Oct 26, 1 AM $ 0.0227
+0.12%
$ 48.7 million $ 21.04 million
Oct 26, 12 AM $ 0.0227
+7.23%
$ 48.65 million $ 18.55 million
Oct 25, 11 PM $ 0.0212
-0.42%
$ 45.38 million $ 11.88 million
Oct 25, 10 PM $ 0.0213
-0.20%
$ 45.57 million $ 11.82 million
Oct 25, 9 PM $ 0.0213
+0.75%
$ 45.66 million $ 17.92 million
Oct 25, 8 PM $ 0.0211
+0.37%
$ 45.31 million $ 17.74 million
Oct 25, 7 PM $ 0.0211
-0.17%
$ 45.14 million $ 17.73 million
Oct 25, 6 PM $ 0.0211
+0.15%
$ 45.21 million $ 17.69 million
Oct 25, 5 PM $ 0.0211
+0.77%
$ 45.15 million $ 16.81 million
Oct 25, 4 PM $ 0.0209
-0.81%
$ 44.8 million $ 16.8 million
Oct 25, 3 PM $ 0.0211
-1.13%
$ 45.16 million $ 16.71 million
Oct 25, 2 PM $ 0.0213
+2.07%
$ 45.7 million $ 16.51 million
Oct 25, 1 PM $ 0.0209
+0.27%
$ 44.77 million $ 15.77 million
Oct 25, 12 PM $ 0.0208
+0.31%
$ 44.65 million $ 15.84 million
Oct 25, 11 AM $ 0.0208
+0.08%
$ 44.52 million $ 15.91 million
Oct 25, 10 AM $ 0.0208
-0.29%
$ 44.48 million $ 16.01 million
Oct 25, 9 AM $ 0.0208
-1.02%
$ 44.61 million $ 16.14 million
Oct 25, 8 AM $ 0.021
+0.50%
$ 45.08 million $ 16.42 million
Oct 25, 7 AM $ 0.0209
+0.54%
$ 44.85 million $ 16.32 million
Oct 25, 6 AM $ 0.0208
+0.16%
$ 44.61 million $ 14.89 million
Oct 25, 5 AM $ 0.0208
-0.12%
$ 44.52 million $ 14.82 million
Oct 25, 4 AM $ 0.0208
-4.40%
$ 44.58 million $ 14.67 million
Oct 25, 3 AM $ 0.0218
+4.90%
$ 46.62 million $ 13.38 million