Nomina Historical Data

NOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0218
+4.90%
$ 46.62 million $ 13.38 million
Oct 25, 2 AM $ 0.0207
+1.71%
$ 44.44 million $ 8.52 million
Oct 25, 1 AM $ 0.0204
+0.58%
$ 43.7 million $ 7.4 million
Oct 25, 12 AM $ 0.0203
-1.47%
$ 43.44 million $ 7.15 million
Oct 24, 11 PM $ 0.0206
+0.29%
$ 44.09 million $ 7.15 million
Oct 24, 10 PM $ 0.0205
-0.33%
$ 43.97 million $ 7.1 million
Oct 24, 9 PM $ 0.0206
+0.61%
$ 44.11 million $ 7.09 million
Oct 24, 8 PM $ 0.0205
+0.60%
$ 43.85 million $ 7.09 million
Oct 24, 7 PM $ 0.0203
+0.18%
$ 43.59 million $ 7.1 million
Oct 24, 6 PM $ 0.0203
+0.06%
$ 43.51 million $ 7.07 million
Oct 24, 5 PM $ 0.0203
+0.40%
$ 43.48 million $ 7.18 million
Oct 24, 4 PM $ 0.0202
+0.26%
$ 43.31 million $ 7.35 million
Oct 24, 3 PM $ 0.0202
-0.77%
$ 43.2 million $ 7.42 million
Oct 24, 2 PM $ 0.0203
-1.28%
$ 43.53 million $ 7.39 million
Oct 24, 1 PM $ 0.0206
-0.59%
$ 44.1 million $ 7.19 million
Oct 24, 12 PM $ 0.0207
+0.49%
$ 44.36 million $ 7.42 million
Oct 24, 11 AM $ 0.0206
+0.52%
$ 44.14 million $ 7.23 million
Oct 24, 10 AM $ 0.0205
-1.24%
$ 43.9 million $ 7.29 million
Oct 24, 9 AM $ 0.0207
+0.75%
$ 44.45 million $ 7.16 million
Oct 24, 8 AM $ 0.0206
-0.04%
$ 44.13 million $ 7.04 million
Oct 24, 7 AM $ 0.0206
-0.47%
$ 44.15 million $ 7.15 million
Oct 24, 6 AM $ 0.0207
-0.87%
$ 44.35 million $ 7.15 million
Oct 24, 5 AM $ 0.0209
+0.40%
$ 44.71 million $ 7.24 million
Oct 24, 4 AM $ 0.0208
+2.28%
$ 44.51 million $ 6.97 million
Oct 24, 3 AM $ 0.0203
-1.98%
$ 43.55 million $ 6.75 million
Oct 24, 2 AM $ 0.0207
-0.06%
$ 44.44 million $ 6.85 million
Oct 24, 1 AM $ 0.0208
+0.03%
$ 44.47 million $ 6.77 million
Oct 24, 12 AM $ 0.0207
-0.58%
$ 44.44 million $ 6.96 million
Oct 23, 11 PM $ 0.0209
+1.53%
$ 44.65 million $ 7.67 million
Oct 23, 10 PM $ 0.0205
+0.91%
$ 44.03 million $ 8.07 million
Oct 23, 9 PM $ 0.0204
-0.45%
$ 43.63 million $ 8.54 million
Oct 23, 8 PM $ 0.0205
-0.69%
$ 43.82 million $ 9.1 million
Oct 23, 7 PM $ 0.0206
+0.13%
$ 44.13 million $ 9.46 million
Oct 23, 6 PM $ 0.0206
-1.31%
$ 44.07 million $ 9.54 million
Oct 23, 5 PM $ 0.0208
+0.49%
$ 44.65 million $ 9.56 million
Oct 23, 4 PM $ 0.0207
+0.84%
$ 44.43 million $ 9.51 million
Oct 23, 3 PM $ 0.0206
+0.63%
$ 44.06 million $ 9.18 million
Oct 23, 2 PM $ 0.0204
-1.19%
$ 43.78 million $ 9.37 million
Oct 23, 1 PM $ 0.0207
+0.95%
$ 44.31 million $ 9.53 million
Oct 23, 12 PM $ 0.0205
-0.25%
$ 43.86 million $ 9.51 million
Oct 23, 11 AM $ 0.0205
-0.61%
$ 43.98 million $ 9.64 million
Oct 23, 10 AM $ 0.0207
+0.20%
$ 44.26 million $ 11.05 million
Oct 23, 9 AM $ 0.0206
+0.02%
$ 44.18 million $ 11.22 million
Oct 23, 8 AM $ 0.0206
+1.00%
$ 44.11 million $ 11.31 million
Oct 23, 7 AM $ 0.0204
-0.40%
$ 43.75 million $ 11.71 million
Oct 23, 6 AM $ 0.0205
+2.48%
$ 43.9 million $ 12.22 million
Oct 23, 5 AM $ 0.02
-0.39%
$ 42.83 million $ 13.36 million
Oct 23, 4 AM $ 0.0201
-0.97%
$ 43.02 million $ 14.22 million
Oct 23, 3 AM $ 0.0203
+0.78%
$ 43.44 million $ 14.74 million
Oct 23, 2 AM $ 0.0201
+0.33%
$ 43.1 million $ 15.14 million