Nomina Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.00163
-2.11%
$11.88 million $18.93 million
Aug 6, 9 PM $0.00167
-0.82%
$12.14 million $19.17 million
Aug 6, 8 PM $0.00168
+1.41%
$12.24 million $19.35 million
Aug 6, 7 PM $0.00166
+0.74%
$12.07 million $19.33 million
Aug 6, 6 PM $0.00165
-0.34%
$11.98 million $19.82 million
Aug 6, 5 PM $0.00165
-0.30%
$12.02 million $20.07 million
Aug 6, 4 PM $0.00166
+0.19%
$12.06 million $20.36 million
Aug 6, 3 PM $0.00165
-0.27%
$12.03 million $20.38 million
Aug 6, 2 PM $0.00166
+0.09%
$12.06 million $20.36 million
Aug 6, 1 PM $0.00166
-2.84%
$12.05 million $20.5 million
Aug 6, 12 PM $0.00171
-1.50%
$12.41 million $20.63 million
Aug 6, 11 AM $0.00173
-0.16%
$12.6 million $20.95 million
Aug 6, 10 AM $0.00173
+2.83%
$12.62 million $21.89 million
Aug 6, 9 AM $0.00169
-7.48%
$12.27 million $22.33 million
Aug 6, 8 AM $0.00182
-3.78%
$13.26 million $21.53 million
Aug 6, 7 AM $0.00189
-1.05%
$13.78 million $17.56 million
Aug 6, 6 AM $0.00191
+1.40%
$13.93 million $18.54 million
Aug 6, 5 AM $0.00189
+6.88%
$13.74 million $15.98 million
Aug 6, 4 AM $0.00177
+6.45%
$12.85 million $14.54 million
Aug 6, 3 AM $0.00166
+1.61%
$12.07 million $14.04 million
Aug 6, 2 AM $0.00163
+0.79%
$11.88 million $14.32 million
Aug 6, 1 AM $0.00162
-0.02%
$11.79 million $12.61 million
Aug 6, 12 AM $0.00162
-3.88%
$11.79 million $12.44 million
Aug 5, 11 PM $0.00169
+1.69%
$12.27 million $13.97 million
Aug 5, 10 PM $0.00166
+1.99%
$12.06 million $13.48 million
Aug 5, 9 PM $0.00163
+0.43%
$11.83 million $13.21 million
Aug 5, 8 PM $0.00162
-0.69%
$11.78 million $13 million
Aug 5, 7 PM $0.00163
-0.34%
$11.86 million $12.82 million
Aug 5, 6 PM $0.00164
+2.65%
$11.9 million $12.22 million
Aug 5, 5 PM $0.00159
+0.99%
$11.59 million $11.85 million
Aug 5, 4 PM $0.00158
+0.49%
$11.48 million $9.55 million
Aug 5, 3 PM $0.00157
-0.88%
$11.42 million $9.34 million
Aug 5, 2 PM $0.00158
-2.41%
$11.52 million $11.08 million
Aug 5, 1 PM $0.00162
-1.93%
$11.81 million $10.68 million
Aug 5, 12 PM $0.00166
+1.11%
$12.04 million $10.18 million
Aug 5, 11 AM $0.00164
-1.09%
$11.91 million $9.61 million
Aug 5, 10 AM $0.00166
+5.42%
$12.04 million $8.25 million
Aug 5, 9 AM $0.00157
+0.17%
$11.42 million $7.33 million
Aug 5, 8 AM $0.00157
-2.71%
$11.4 million $7.19 million
Aug 5, 7 AM $0.00161
-0.91%
$11.72 million $5.69 million
Aug 5, 6 AM $0.00163
+2.50%
$11.83 million $4.99 million
Aug 5, 5 AM $0.00159
+1.51%
$11.54 million $5.12 million
Aug 5, 4 AM $0.00157
+1.50%
$11.43 million $4.38 million
Aug 5, 3 AM $0.00155
+0.81%
$11.26 million $3.75 million
Aug 5, 2 AM $0.00154
+4.50%
$11.17 million $3.19 million
Aug 5, 1 AM $0.00147
+1.23%
$10.69 million $2.88 million
Aug 5, 12 AM $0.00145
-0.10%
$10.56 million $2.93 million
Aug 4, 11 PM $0.00145
+0.08%
$10.57 million $2.91 million
Aug 4, 10 PM $0.00145
+0.12%
$10.56 million $2.79 million
Aug 4, 9 PM $0.00145
-0.30%
$10.55 million $2.8 million