Nomina Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00204
-0.60%
$ 14.46 million $ 11.63 million
Jun 4, 7 AM $ 0.00205
+0.72%
$ 14.57 million $ 11.54 million
Jun 4, 6 AM $ 0.00204
+0.92%
$ 14.45 million $ 11.58 million
Jun 4, 5 AM $ 0.00202
-0.83%
$ 14.31 million $ 11.42 million
Jun 4, 4 AM $ 0.00203
-1.07%
$ 14.43 million $ 11.25 million
Jun 4, 3 AM $ 0.00206
+2.75%
$ 14.59 million $ 10.85 million
Jun 4, 2 AM $ 0.002
-3.72%
$ 14.2 million $ 10.75 million
Jun 4, 1 AM $ 0.00208
-4.68%
$ 14.75 million $ 9.95 million
Jun 4, 12 AM $ 0.00218
-1.29%
$ 15.47 million $ 9.4 million
Jun 3, 11 PM $ 0.00221
-3.22%
$ 15.68 million $ 9.21 million
Jun 3, 10 PM $ 0.00228
+2.34%
$ 16.2 million $ 9.19 million
Jun 3, 9 PM $ 0.00223
+3.17%
$ 15.83 million $ 9.25 million
Jun 3, 8 PM $ 0.00216
-0.99%
$ 15.34 million $ 8.81 million
Jun 3, 7 PM $ 0.00218
-1.17%
$ 15.49 million $ 8.68 million
Jun 3, 6 PM $ 0.00221
+1.78%
$ 15.68 million $ 8.35 million
Jun 3, 5 PM $ 0.00217
-0.10%
$ 15.37 million $ 8.19 million
Jun 3, 4 PM $ 0.00217
-1.17%
$ 15.39 million $ 8.39 million
Jun 3, 3 PM $ 0.00219
-0.38%
$ 15.57 million $ 8.27 million
Jun 3, 2 PM $ 0.0022
-0.93%
$ 15.6 million $ 8.4 million
Jun 3, 1 PM $ 0.00222
-0.23%
$ 15.75 million $ 8.71 million
Jun 3, 12 PM $ 0.00222
-0.07%
$ 15.78 million $ 8.88 million
Jun 3, 11 AM $ 0.00222
-1.80%
$ 15.79 million $ 9.67 million
Jun 3, 10 AM $ 0.00227
-0.47%
$ 16.08 million $ 9.7 million
Jun 3, 9 AM $ 0.00228
+0.76%
$ 16.16 million $ 10.03 million
Jun 3, 8 AM $ 0.00226
-0.81%
$ 16.04 million $ 10.66 million
Jun 3, 7 AM $ 0.00228
+3.37%
$ 16.17 million $ 10.67 million
Jun 3, 6 AM $ 0.0022
-0.08%
$ 15.64 million $ 10.92 million
Jun 3, 5 AM $ 0.00221
+1.80%
$ 15.65 million $ 12.19 million
Jun 3, 4 AM $ 0.00217
+1.01%
$ 15.37 million $ 13.11 million
Jun 3, 3 AM $ 0.00214
-1.92%
$ 15.22 million $ 14.08 million
Jun 3, 2 AM $ 0.00219
-2.06%
$ 15.52 million $ 14.41 million
Jun 3, 1 AM $ 0.00223
+0.88%
$ 15.85 million $ 15.86 million
Jun 3, 12 AM $ 0.00221
+1.35%
$ 15.71 million $ 17.25 million
Jun 2, 11 PM $ 0.00218
-1.04%
$ 15.5 million $ 17.74 million
Jun 2, 10 PM $ 0.00221
-1.70%
$ 15.66 million $ 18.15 million
Jun 2, 9 PM $ 0.00224
+0.59%
$ 15.93 million $ 19 million
Jun 2, 8 PM $ 0.00223
-0.82%
$ 15.84 million $ 19.3 million
Jun 2, 7 PM $ 0.00225
+0.15%
$ 15.97 million $ 20.72 million
Jun 2, 6 PM $ 0.00225
-3.87%
$ 15.95 million $ 22.12 million
Jun 2, 5 PM $ 0.00234
-2.48%
$ 16.59 million $ 24.55 million
Jun 2, 4 PM $ 0.0024
+1.78%
$ 17.01 million $ 26.75 million
Jun 2, 3 PM $ 0.00235
-1.19%
$ 16.71 million $ 30.79 million
Jun 2, 2 PM $ 0.00238
-0.14%
$ 16.91 million $ 34.76 million
Jun 2, 1 PM $ 0.00239
+0.26%
$ 16.94 million $ 36.37 million
Jun 2, 12 PM $ 0.00238
+2.24%
$ 16.89 million $ 39.42 million
Jun 2, 11 AM $ 0.00232
-1.27%
$ 16.49 million $ 44.22 million
Jun 2, 10 AM $ 0.00235
-0.23%
$ 16.7 million $ 48.05 million
Jun 2, 9 AM $ 0.00236
-2.93%
$ 16.74 million $ 50.64 million
Jun 2, 8 AM $ 0.00243
-3.02%
$ 17.24 million $ 57.26 million
Jun 2, 7 AM $ 0.0025
-1.63%
$ 17.78 million $ 58.39 million