Nomina Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0063
-1.64%
$ 44.69 million $ 64.83 million
Apr 3, 3 PM $ 0.0064
-3.07%
$ 45.44 million $ 69.82 million
Apr 3, 2 PM $ 0.0066
-0.88%
$ 46.88 million $ 76.24 million
Apr 3, 1 PM $ 0.00666
-5.15%
$ 47.29 million $ 81.93 million
Apr 3, 12 PM $ 0.00706
+2.85%
$ 50.1 million $ 89.93 million
Apr 3, 11 AM $ 0.00687
+4.55%
$ 48.73 million $ 93.88 million
Apr 3, 10 AM $ 0.00657
-5.28%
$ 46.61 million $ 99.42 million
Apr 3, 9 AM $ 0.00694
+10.56%
$ 49.28 million $ 118.92 million
Apr 3, 8 AM $ 0.00627
+7.10%
$ 44.49 million $ 147.97 million
Apr 3, 7 AM $ 0.00585
-5.13%
$ 41.54 million $ 183.96 million
Apr 3, 6 AM $ 0.00617
-1.52%
$ 43.8 million $ 190.04 million
Apr 3, 5 AM $ 0.00627
-5.08%
$ 44.48 million $ 207.99 million
Apr 3, 4 AM $ 0.0066
-0.59%
$ 46.88 million $ 225 million
Apr 3, 3 AM $ 0.00663
-5.70%
$ 47.05 million $ 240.19 million
Apr 3, 2 AM $ 0.00703
-0.49%
$ 49.9 million $ 242.95 million
Apr 3, 1 AM $ 0.00707
-1.37%
$ 50.18 million $ 244.77 million
Apr 3, 12 AM $ 0.00718
-13.26%
$ 50.95 million $ 251.57 million
Apr 2, 11 PM $ 0.00828
+0.40%
$ 58.76 million $ 259.25 million
Apr 2, 10 PM $ 0.00824
-0.82%
$ 58.52 million $ 259.87 million
Apr 2, 9 PM $ 0.00831
-1.81%
$ 59 million $ 261.94 million
Apr 2, 8 PM $ 0.00847
+0.96%
$ 60.09 million $ 263.16 million
Apr 2, 7 PM $ 0.00838
+1.70%
$ 59.52 million $ 262.91 million
Apr 2, 6 PM $ 0.00824
-0.89%
$ 58.52 million $ 259.3 million
Apr 2, 5 PM $ 0.00832
+1.70%
$ 59.03 million $ 260.9 million
Apr 2, 4 PM $ 0.00817
+0.37%
$ 58.02 million $ 262.51 million
Apr 2, 3 PM $ 0.00814
-10.33%
$ 57.78 million $ 260.49 million
Apr 2, 2 PM $ 0.00908
+4.31%
$ 64.45 million $ 265.51 million
Apr 2, 1 PM $ 0.00872
-7.91%
$ 61.93 million $ 260.75 million
Apr 2, 12 PM $ 0.00947
-1.37%
$ 67.25 million $ 281.31 million
Apr 2, 11 AM $ 0.00961
-6.64%
$ 68.21 million $ 271.12 million
Apr 2, 10 AM $ 0.0103
-2.17%
$ 73.04 million $ 271.61 million
Apr 2, 9 AM $ 0.0105
-4.98%
$ 74.7 million $ 249.51 million
Apr 2, 8 AM $ 0.0111
-5.17%
$ 78.83 million $ 226.84 million
Apr 2, 7 AM $ 0.0117
+2.29%
$ 83.27 million $ 5.84 million
Apr 2, 6 AM $ 0.0119
+0.07%
$ 84.46 million $ 5.27 million
Apr 2, 5 AM $ 0.0118
-9.19%
$ 83.84 million $ 5.12 million
Apr 2, 4 AM $ 0.013
+9.07%
$ 92.23 million $ 4.92 million
Apr 2, 3 AM $ 0.0119
+0.12%
$ 84.56 million $ 3.43 million
Apr 2, 2 AM $ 0.0121
+8.26%
$ 85.81 million $ 3.19 million
Apr 2, 1 AM $ 0.0111
+1.19%
$ 78.89 million $ 2.43 million
Apr 2, 12 AM $ 0.0108
-2.40%
$ 76.74 million $ 2.27 million
Apr 1, 11 PM $ 0.0111
-3.25%
$ 78.53 million $ 2.21 million
Apr 1, 10 PM $ 0.0114
-1.90%
$ 81.26 million $ 2.11 million
Apr 1, 9 PM $ 0.0112
+8.68%
$ 79.24 million $ 1.93 million
Apr 1, 8 PM $ 0.0108
+4.13%
$ 76.82 million $ 1.53 million
Apr 1, 7 PM $ 0.0105
+0.47%
$ 74.62 million $ 1.48 million
Apr 1, 6 PM $ 0.0105
-1.44%
$ 74.32 million $ 1.46 million
Apr 1, 5 PM $ 0.0105
-5.82%
$ 74.46 million $ 1.44 million
Apr 1, 4 PM $ 0.0105
-1.14%
$ 74.61 million $ 1.43 million
Apr 1, 3 PM $ 0.0106
+6.85%
$ 75.47 million $ 1.26 million