Nomina Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00286
+0.09%
$ 20.29 million $ 13.13 million
6:46 AM $ 0.00286
-0.18%
$ 20.29 million $ 13.13 million
6:45 AM $ 0.00286
-0.30%
$ 20.29 million $ 13.11 million
6:44 AM $ 0.00287
+0.56%
$ 20.39 million $ 13.1 million
6:43 AM $ 0.00286
+0.20%
$ 20.39 million $ 13.08 million
6:42 AM $ 0.00285
+0.06%
$ 20.39 million $ 13.04 million
6:41 AM $ 0.00284
+0.64%
$ 20.39 million $ 13.03 million
6:40 AM $ 0.00283
+0.36%
$ 20.39 million $ 13.03 million
6:39 AM $ 0.00282
+0.05%
$ 19.99 million $ 13.03 million
6:38 AM $ 0.00281
+0.07%
$ 19.99 million $ 13.05 million
6:37 AM $ 0.00281
+0.08%
$ 19.99 million $ 13.04 million
6:36 AM $ 0.00281
-0.14%
$ 19.99 million $ 13.07 million
6:35 AM $ 0.00281
+0.32%
$ 19.99 million $ 13.08 million
6:34 AM $ 0.0028
+0.21%
$ 19.91 million $ 13.07 million
6:33 AM $ 0.0028
+0.17%
$ 19.91 million $ 13.08 million
6:32 AM $ 0.00279
-0.06%
$ 19.91 million $ 13.09 million
6:31 AM $ 0.00279
+0.02%
$ 19.91 million $ 13.1 million
6:30 AM $ 0.00279
+0.00%
$ 19.91 million $ 13.11 million
6:29 AM $ 0.00279
-0.04%
$ 19.83 million $ 13.11 million
6:28 AM $ 0.00279
+0.00%
$ 19.83 million $ 13.13 million
6:27 AM $ 0.00279
+0.10%
$ 19.83 million $ 13.13 million
6:26 AM $ 0.00279
+0.08%
$ 19.83 million $ 13.15 million
6:25 AM $ 0.00279
+0.11%
$ 19.83 million $ 13.15 million
6:24 AM $ 0.00279
-0.04%
$ 19.78 million $ 13.16 million
6:23 AM $ 0.00279
-0.01%
$ 19.78 million $ 13.17 million
6:22 AM $ 0.00279
+0.15%
$ 19.78 million $ 13.16 million
6:21 AM $ 0.00278
+0.00%
$ 19.78 million $ 13.17 million
6:20 AM $ 0.00278
+0.08%
$ 19.78 million $ 13.18 million
6:19 AM $ 0.00278
+0.14%
$ 19.75 million $ 13.21 million
6:18 AM $ 0.00278
+0.08%
$ 19.75 million $ 13.26 million
6:17 AM $ 0.00278
-0.18%
$ 19.75 million $ 13.28 million
6:16 AM $ 0.00278
-0.01%
$ 19.75 million $ 13.29 million
6:15 AM $ 0.00278
+0.04%
$ 19.75 million $ 13.32 million
6:14 AM $ 0.00278
+0.28%
$ 19.73 million $ 13.43 million
6:13 AM $ 0.00277
-0.52%
$ 19.73 million $ 13.49 million
6:12 AM $ 0.00278
+0.05%
$ 19.73 million $ 13.5 million
6:11 AM $ 0.00278
+0.21%
$ 19.73 million $ 13.51 million
6:10 AM $ 0.00278
+0.29%
$ 19.73 million $ 13.55 million
6:09 AM $ 0.00277
-0.13%
$ 19.65 million $ 13.59 million
6:08 AM $ 0.00277
-0.08%
$ 19.65 million $ 13.63 million
6:07 AM $ 0.00277
-0.01%
$ 19.65 million $ 13.63 million
6:06 AM $ 0.00278
+0.09%
$ 19.65 million $ 13.63 million
6:05 AM $ 0.00277
+0.04%
$ 19.65 million $ 13.64 million
6:04 AM $ 0.00277
+0.01%
$ 19.67 million $ 13.66 million
6:03 AM $ 0.00277
+0.28%
$ 19.67 million $ 13.66 million
6:02 AM $ 0.00276
+0.00%
$ 19.67 million $ 13.66 million
6:01 AM $ 0.00276
-0.09%
$ 19.67 million $ 13.67 million
6:00 AM $ 0.00277
+0.07%
$ 19.67 million $ 13.67 million
5:59 AM $ 0.00276
-0.03%
$ 19.62 million $ 13.7 million
5:58 AM $ 0.00276
+0.08%
$ 19.62 million $ 13.72 million