Nomina Historical Data

NOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0201
+0.33%
$ 43.1 million $ 15.14 million
Oct 23, 1 AM $ 0.02
+0.54%
$ 42.95 million $ 15.37 million
Oct 23, 12 AM $ 0.0199
-1.08%
$ 42.73 million $ 16.05 million
Oct 22, 11 PM $ 0.0201
+2.95%
$ 43.13 million $ 16.76 million
Oct 22, 10 PM $ 0.0196
-0.90%
$ 41.92 million $ 16.88 million
Oct 22, 9 PM $ 0.0197
-1.26%
$ 42.3 million $ 17.04 million
Oct 22, 8 PM $ 0.02
-1.92%
$ 42.82 million $ 17.03 million
Oct 22, 7 PM $ 0.0204
+0.41%
$ 43.66 million $ 17.21 million
Oct 22, 6 PM $ 0.0203
-0.48%
$ 43.47 million $ 17.41 million
Oct 22, 5 PM $ 0.0204
-1.54%
$ 43.68 million $ 17.63 million
Oct 22, 4 PM $ 0.0207
-0.73%
$ 44.36 million $ 18.96 million
Oct 22, 3 PM $ 0.0209
+0.31%
$ 44.71 million $ 20.08 million
Oct 22, 2 PM $ 0.0208
-0.46%
$ 44.45 million $ 21.52 million
Oct 22, 1 PM $ 0.0209
+0.75%
$ 44.75 million $ 22.52 million
Oct 22, 12 PM $ 0.0207
+0.05%
$ 44.42 million $ 23.78 million
Oct 22, 11 AM $ 0.0207
+0.06%
$ 44.42 million $ 24.9 million
Oct 22, 10 AM $ 0.0207
+0.16%
$ 44.39 million $ 25.76 million
Oct 22, 9 AM $ 0.0207
-0.41%
$ 44.25 million $ 33.18 million
Oct 22, 8 AM $ 0.0208
+0.51%
$ 44.47 million $ 26.45 million
Oct 22, 7 AM $ 0.0207
-0.53%
$ 44.25 million $ 29.91 million
Oct 22, 6 AM $ 0.0208
+0.62%
$ 44.46 million $ 30.83 million
Oct 22, 5 AM $ 0.0206
-2.92%
$ 44.2 million $ 31.68 million
Oct 22, 4 AM $ 0.0212
-0.38%
$ 45.49 million $ 33.3 million
Oct 22, 3 AM $ 0.0213
-1.21%
$ 45.68 million $ 33.93 million
Oct 22, 2 AM $ 0.0216
-0.77%
$ 46.28 million $ 34.15 million
Oct 22, 1 AM $ 0.0217
+0.33%
$ 46.57 million $ 34.2 million
Oct 22, 12 AM $ 0.0217
-3.49%
$ 46.41 million $ 34.1 million
Oct 21, 11 PM $ 0.0224
-0.16%
$ 48.06 million $ 33.88 million
Oct 21, 10 PM $ 0.0225
-0.48%
$ 48.16 million $ 33.56 million
Oct 21, 9 PM $ 0.0226
+0.08%
$ 48.4 million $ 33.91 million
Oct 21, 8 PM $ 0.0226
-1.80%
$ 48.35 million $ 34.18 million
Oct 21, 7 PM $ 0.023
+0.43%
$ 49.25 million $ 38.23 million
Oct 21, 6 PM $ 0.0229
-0.34%
$ 49 million $ 38.54 million
Oct 21, 5 PM $ 0.023
-0.33%
$ 49.21 million $ 39.9 million
Oct 21, 4 PM $ 0.023
-1.25%
$ 49.41 million $ 39.54 million
Oct 21, 3 PM $ 0.0233
+1.67%
$ 49.99 million $ 39.19 million
Oct 21, 2 PM $ 0.0229
+3.20%
$ 49.13 million $ 38.21 million
Oct 21, 1 PM $ 0.0222
-0.65%
$ 47.62 million $ 37.79 million
Oct 21, 12 PM $ 0.0224
+1.95%
$ 47.92 million $ 37.47 million
Oct 21, 11 AM $ 0.022
+0.90%
$ 47.22 million $ 39.81 million
Oct 21, 10 AM $ 0.0218
-2.37%
$ 46.66 million $ 39.08 million
Oct 21, 9 AM $ 0.0223
-2.33%
$ 47.82 million $ 34.68 million
Oct 21, 8 AM $ 0.0228
-3.26%
$ 48.99 million $ 26.73 million
Oct 21, 7 AM $ 0.0236
+0.42%
$ 50.53 million $ 23.75 million
Oct 21, 6 AM $ 0.0235
+1.12%
$ 50.25 million $ 22.73 million
Oct 21, 5 AM $ 0.0232
+3.39%
$ 49.74 million $ 21.89 million
Oct 21, 4 AM $ 0.0225
-1.52%
$ 48.23 million $ 20.52 million
Oct 21, 3 AM $ 0.0228
+2.20%
$ 48.84 million $ 20 million
Oct 21, 2 AM $ 0.0223
+0.39%
$ 47.7 million $ 19.86 million
Oct 21, 1 AM $ 0.0222
-1.05%
$ 47.55 million $ 20.21 million