Nomina Historical Data

NOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0222
-1.05%
$ 47.55 million $ 20.21 million
Oct 21, 12 AM $ 0.0225
+0.81%
$ 48.1 million $ 20.2 million
Oct 20, 11 PM $ 0.0223
-0.06%
$ 47.8 million $ 21.13 million
Oct 20, 10 PM $ 0.0223
+1.28%
$ 47.71 million $ 21.8 million
Oct 20, 9 PM $ 0.022
-1.53%
$ 47.12 million $ 21.62 million
Oct 20, 8 PM $ 0.0224
+3.07%
$ 47.86 million $ 22.31 million
Oct 20, 7 PM $ 0.0217
-3.29%
$ 46.42 million $ 20.22 million
Oct 20, 6 PM $ 0.0224
+2.49%
$ 47.99 million $ 23.21 million
Oct 20, 5 PM $ 0.0219
+3.78%
$ 46.84 million $ 21.79 million
Oct 20, 4 PM $ 0.0211
-2.59%
$ 45.1 million $ 21.82 million
Oct 20, 3 PM $ 0.0216
-0.46%
$ 46.32 million $ 21.79 million
Oct 20, 2 PM $ 0.0217
+0.01%
$ 46.53 million $ 21.91 million
Oct 20, 1 PM $ 0.0217
-0.31%
$ 46.56 million $ 21.99 million
Oct 20, 12 PM $ 0.0218
-4.10%
$ 46.65 million $ 22.02 million
Oct 20, 11 AM $ 0.0227
+2.27%
$ 48.64 million $ 19.64 million
Oct 20, 10 AM $ 0.0222
-0.60%
$ 47.59 million $ 19.64 million
Oct 20, 9 AM $ 0.0224
+1.15%
$ 47.85 million $ 19.7 million
Oct 20, 8 AM $ 0.0221
+1.85%
$ 47.35 million $ 19.8 million
Oct 20, 7 AM $ 0.0217
-0.34%
$ 46.47 million $ 19.39 million
Oct 20, 6 AM $ 0.0218
-1.77%
$ 46.59 million $ 19.7 million
Oct 20, 5 AM $ 0.0222
-3.00%
$ 47.47 million $ 20.68 million
Oct 20, 4 AM $ 0.0229
+2.92%
$ 48.79 million $ 20.42 million
Oct 20, 3 AM $ 0.0222
+2.25%
$ 47.51 million $ 19.97 million
Oct 20, 2 AM $ 0.0217
+0.36%
$ 46.49 million $ 21.14 million
Oct 20, 1 AM $ 0.0216
+0.85%
$ 46.31 million $ 23.88 million
Oct 20, 12 AM $ 0.0215
-1.82%
$ 45.94 million $ 25.17 million
Oct 19, 11 PM $ 0.0219
+0.71%
$ 46.77 million $ 24.84 million
Oct 19, 10 PM $ 0.0217
-0.43%
$ 46.46 million $ 25.1 million
Oct 19, 9 PM $ 0.0218
+1.40%
$ 46.66 million $ 30.62 million
Oct 19, 8 PM $ 0.0215
+1.18%
$ 46.11 million $ 31.68 million
Oct 19, 7 PM $ 0.0213
+5.22%
$ 45.48 million $ 29.52 million
Oct 19, 6 PM $ 0.0202
+0.62%
$ 43.21 million $ 27 million
Oct 19, 5 PM $ 0.0201
+0.26%
$ 42.9 million $ 26.89 million
Oct 19, 4 PM $ 0.02
+1.89%
$ 42.81 million $ 26.45 million
Oct 19, 3 PM $ 0.0196
-1.83%
$ 42.06 million $ 26.24 million
Oct 19, 2 PM $ 0.02
-0.75%
$ 42.79 million $ 26.12 million
Oct 19, 1 PM $ 0.0202
+1.57%
$ 43.13 million $ 26.12 million
Oct 19, 12 PM $ 0.0198
-1.06%
$ 42.45 million $ 25.95 million
Oct 19, 11 AM $ 0.0201
-1.12%
$ 42.9 million $ 25.47 million
Oct 19, 10 AM $ 0.0203
+0.82%
$ 43.39 million $ 25.16 million
Oct 19, 9 AM $ 0.0201
+1.64%
$ 43.08 million $ 24.89 million
Oct 19, 8 AM $ 0.0198
-1.23%
$ 42.39 million $ 24.66 million
Oct 19, 7 AM $ 0.0201
+0.79%
$ 42.93 million $ 24.41 million
Oct 19, 6 AM $ 0.0199
-0.91%
$ 42.55 million $ 24.25 million
Oct 19, 5 AM $ 0.0201
+0.87%
$ 42.97 million $ 22.59 million
Oct 19, 4 AM $ 0.0199
-1.53%
$ 42.62 million $ 22.32 million
Oct 19, 3 AM $ 0.0202
-1.05%
$ 43.26 million $ 21.74 million
Oct 19, 2 AM $ 0.0204
-9.61%
$ 43.7 million $ 20.16 million
Oct 19, 1 AM $ 0.0226
+7.05%
$ 48.25 million $ 16.37 million
Oct 19, 12 AM $ 0.0211
+0.99%
$ 45.15 million $ 14.81 million