Nomina Historical Data

NOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0226
+7.05%
$ 48.25 million $ 16.37 million
Oct 19, 12 AM $ 0.0211
+0.99%
$ 45.15 million $ 14.81 million
Oct 18, 11 PM $ 0.0209
-2.64%
$ 44.74 million $ 13.87 million
Oct 18, 10 PM $ 0.0215
+3.04%
$ 45.95 million $ 12.98 million
Oct 18, 9 PM $ 0.0205
+11.07%
$ 43.67 million $ 4.1 million
Oct 18, 8 PM $ 0.0184
+1.28%
$ 39.49 million $ 4.78 million
Oct 18, 7 PM $ 0.0182
+0.09%
$ 38.95 million $ 4.8 million
Oct 18, 6 PM $ 0.0182
-0.88%
$ 38.91 million $ 4.83 million
Oct 18, 5 PM $ 0.0184
+1.63%
$ 39.27 million $ 4.82 million
Oct 18, 4 PM $ 0.0181
-1.76%
$ 38.64 million $ 4.77 million
Oct 18, 3 PM $ 0.0184
-0.46%
$ 39.33 million $ 4.85 million
Oct 18, 2 PM $ 0.0185
+1.08%
$ 39.52 million $ 4.93 million
Oct 18, 1 PM $ 0.0183
-1.73%
$ 39.11 million $ 4.94 million
Oct 18, 12 PM $ 0.0186
-0.95%
$ 39.8 million $ 4.97 million
Oct 18, 11 AM $ 0.0188
+1.02%
$ 40.1 million $ 5 million
Oct 18, 10 AM $ 0.0186
+0.63%
$ 39.75 million $ 5.12 million
Oct 18, 9 AM $ 0.0185
+0.70%
$ 39.53 million $ 5.5 million
Oct 18, 8 AM $ 0.0183
+0.72%
$ 39.25 million $ 5.75 million
Oct 18, 7 AM $ 0.0182
-2.41%
$ 39.02 million $ 5.95 million
Oct 18, 6 AM $ 0.0187
-0.70%
$ 39.92 million $ 5.81 million
Oct 18, 5 AM $ 0.0188
+1.18%
$ 40.19 million $ 6.16 million
Oct 18, 4 AM $ 0.0186
+0.22%
$ 39.7 million $ 6.1 million
Oct 18, 3 AM $ 0.0185
+2.56%
$ 39.62 million $ 6.15 million
Oct 18, 2 AM $ 0.0181
-1.88%
$ 38.65 million $ 6.43 million
Oct 18, 1 AM $ 0.0184
-0.57%
$ 39.43 million $ 6.64 million
Oct 18, 12 AM $ 0.0185
-0.01%
$ 39.63 million $ 6.78 million
Oct 17, 11 PM $ 0.0185
+0.50%
$ 39.62 million $ 6.88 million
Oct 17, 10 PM $ 0.0184
-1.27%
$ 39.43 million $ 6.81 million
Oct 17, 9 PM $ 0.0187
-0.47%
$ 39.93 million $ 6.83 million
Oct 17, 8 PM $ 0.0188
+0.48%
$ 40.12 million $ 6.91 million
Oct 17, 7 PM $ 0.0187
-0.17%
$ 39.95 million $ 7.06 million
Oct 17, 6 PM $ 0.0187
-1.72%
$ 39.97 million $ 7.22 million
Oct 17, 5 PM $ 0.019
-0.05%
$ 40.7 million $ 7.69 million
Oct 17, 4 PM $ 0.019
+0.04%
$ 40.7 million $ 7.89 million
Oct 17, 3 PM $ 0.019
+2.71%
$ 40.66 million $ 8.57 million
Oct 17, 2 PM $ 0.0185
-0.85%
$ 39.63 million $ 8.51 million
Oct 17, 1 PM $ 0.0187
+2.42%
$ 39.91 million $ 8.79 million
Oct 17, 12 PM $ 0.0182
-0.85%
$ 38.97 million $ 9.24 million
Oct 17, 11 AM $ 0.0184
+1.89%
$ 39.32 million $ 9.73 million
Oct 17, 10 AM $ 0.018
-2.58%
$ 38.59 million $ 10.2 million
Oct 17, 9 AM $ 0.0185
+0.23%
$ 38.48 million $ 11 million
Oct 17, 8 AM $ 0.0185
+1.30%
$ 38.37 million $ 11.22 million
Oct 17, 7 AM $ 0.0182
-2.11%
$ 37.87 million $ 11.51 million
Oct 17, 6 AM $ 0.0186
-2.76%
$ 38.66 million $ 11.27 million
Oct 17, 5 AM $ 0.0192
+0.29%
$ 39.81 million $ 11.63 million
Oct 17, 4 AM $ 0.0191
-1.65%
$ 39.71 million $ 12.24 million
Oct 17, 3 AM $ 0.0194
+0.08%
$ 40.36 million $ 12.67 million
Oct 17, 2 AM $ 0.0194
+3.04%
$ 40.33 million $ 12.36 million
Oct 17, 1 AM $ 0.0188
-0.39%
$ 39.14 million $ 11.8 million
Oct 17, 12 AM $ 0.0189
+0.52%
$ 39.3 million $ 12.35 million