Nomina Historical Data

NOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0189
+0.52%
$ 39.3 million $ 12.35 million
Oct 16, 11 PM $ 0.0188
+1.06%
$ 39.04 million $ 11.93 million
Oct 16, 10 PM $ 0.0186
-0.59%
$ 38.66 million $ 11.97 million
Oct 16, 9 PM $ 0.0187
+0.45%
$ 38.89 million $ 12.03 million
Oct 16, 8 PM $ 0.0186
-2.48%
$ 38.7 million $ 12.47 million
Oct 16, 7 PM $ 0.0191
-1.48%
$ 39.7 million $ 12.47 million
Oct 16, 6 PM $ 0.0194
-0.22%
$ 40.27 million $ 12.37 million
Oct 16, 5 PM $ 0.0194
-1.70%
$ 40.38 million $ 12.43 million
Oct 16, 4 PM $ 0.0198
-0.04%
$ 41.05 million $ 12.24 million
Oct 16, 3 PM $ 0.0198
-1.64%
$ 41.08 million $ 11.45 million
Oct 16, 2 PM $ 0.0201
-0.09%
$ 41.84 million $ 11.18 million
Oct 16, 1 PM $ 0.0202
-0.82%
$ 41.9 million $ 10.9 million
Oct 16, 12 PM $ 0.0203
-1.05%
$ 42.29 million $ 10.6 million
Oct 16, 11 AM $ 0.0205
+0.31%
$ 42.67 million $ 10.54 million
Oct 16, 10 AM $ 0.0205
+0.84%
$ 42.56 million $ 10.08 million
Oct 16, 9 AM $ 0.0203
+2.99%
$ 42.15 million $ 8.88 million
Oct 16, 8 AM $ 0.0197
-0.89%
$ 40.99 million $ 8.61 million
Oct 16, 7 AM $ 0.0199
-0.45%
$ 41.36 million $ 8.82 million
Oct 16, 6 AM $ 0.02
-0.13%
$ 41.52 million $ 8.86 million
Oct 16, 5 AM $ 0.02
+0.14%
$ 41.75 million $ 9.2 million
Oct 16, 4 AM $ 0.02
+1.95%
$ 41.25 million $ 8.57 million
Oct 16, 3 AM $ 0.0196
-0.51%
$ 40.75 million $ 8.12 million
Oct 16, 2 AM $ 0.0197
-0.10%
$ 40.97 million $ 8.4 million
Oct 16, 1 AM $ 0.0197
+3.70%
$ 41.02 million $ 8.39 million
Oct 16, 12 AM $ 0.019
-0.05%
$ 32.02 million $ 8.55 million
Oct 15, 11 PM $ 0.019
+0.27%
$ 32.02 million $ 8.59 million
Oct 15, 10 PM $ 0.019
-1.32%
$ 31.93 million $ 8.69 million
Oct 15, 9 PM $ 0.0193
-0.97%
$ 32.37 million $ 8.73 million
Oct 15, 8 PM $ 0.0194
-0.59%
$ 32.7 million $ 8.85 million
Oct 15, 7 PM $ 0.0196
-1.29%
$ 32.88 million $ 8.94 million
Oct 15, 6 PM $ 0.0198
+0.44%
$ 33.32 million $ 10.15 million
Oct 15, 5 PM $ 0.0197
+0.01%
$ 33.15 million $ 10.83 million
Oct 15, 4 PM $ 0.0197
-0.11%
$ 33.17 million $ 11.54 million
Oct 15, 3 PM $ 0.0197
+0.17%
$ 33.19 million $ 12.71 million
Oct 15, 2 PM $ 0.0197
-0.65%
$ 33.1 million $ 14.93 million
Oct 15, 1 PM $ 0.0198
+0.07%
$ 33.23 million $ 16.51 million
Oct 15, 12 PM $ 0.0198
+1.75%
$ 33.33 million $ 19.37 million
Oct 15, 11 AM $ 0.0195
-0.63%
$ 32.74 million $ 23.51 million
Oct 15, 10 AM $ 0.0196
+0.20%
$ 32.96 million $ 23.96 million
Oct 15, 9 AM $ 0.0196
-1.56%
$ 32.82 million $ 24.69 million
Oct 15, 8 AM $ 0.0199
-1.93%
$ 33.37 million $ 25.84 million
Oct 15, 7 AM $ 0.0202
-0.33%
$ 34.04 million $ 25.4 million
Oct 15, 6 AM $ 0.0203
+1.06%
$ 34.14 million $ 25.6 million
Oct 15, 5 AM $ 0.0201
-0.05%
$ 33.79 million $ 25.47 million
Oct 15, 4 AM $ 0.0201
+1.29%
$ 33.79 million $ 14.13 million
Oct 15, 3 AM $ 0.0198
-2.68%
$ 33.37 million $ 14.22 million
Oct 15, 2 AM $ 0.0204
+0.73%
$ 34.29 million $ 14.16 million
Oct 15, 1 AM $ 0.0202
-0.25%
$ 34.04 million $ 26.39 million
Oct 15, 12 AM $ 0.0203
-0.92%
$ 34.12 million $ 26.28 million
Oct 14, 11 PM $ 0.0205
+1.62%
$ 34.43 million $ 26.34 million