Nomina Historical Data

NOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0205
+1.62%
$ 34.43 million $ 26.34 million
Oct 14, 10 PM $ 0.0202
+0.94%
$ 33.89 million $ 26.37 million
Oct 14, 9 PM $ 0.02
-0.05%
$ 33.56 million $ 26.29 million
Oct 14, 8 PM $ 0.02
-0.31%
$ 33.56 million $ 26.35 million
Oct 14, 7 PM $ 0.02
-4.86%
$ 33.55 million $ 26.46 million
Oct 14, 6 PM $ 0.021
+0.71%
$ 35.34 million $ 24.81 million
Oct 14, 5 PM $ 0.0209
-0.63%
$ 35.13 million $ 24.9 million
Oct 14, 4 PM $ 0.021
-1.06%
$ 35.33 million $ 23.64 million
Oct 14, 3 PM $ 0.0213
+1.43%
$ 35.84 million $ 22.84 million
Oct 14, 2 PM $ 0.021
+1.92%
$ 35.26 million $ 21.6 million
Oct 14, 1 PM $ 0.0206
-4.42%
$ 34.55 million $ 20.51 million
Oct 14, 12 PM $ 0.0215
+10.63%
$ 36.19 million $ 17.65 million
Oct 14, 11 AM $ 0.0195
+3.89%
$ 32.72 million $ 14.15 million
Oct 14, 10 AM $ 0.0187
-1.28%
$ 31.2 million $ 14.06 million
Oct 14, 9 AM $ 0.019
+5.05%
$ 31.62 million $ 14.4 million
Oct 14, 8 AM $ 0.0181
+0.22%
$ 30.05 million $ 12.82 million
Oct 14, 7 AM $ 0.018
-0.47%
$ 30.21 million $ 12.8 million
Oct 14, 6 AM $ 0.0181
-2.99%
$ 30.19 million $ 11.77 million
Oct 14, 5 AM $ 0.0187
-2.00%
$ 31.1 million $ 11.48 million
Oct 14, 4 AM $ 0.0191
-1.34%
$ 31.72 million $ 11.69 million
Oct 14, 3 AM $ 0.0193
-1.38%
$ 32.12 million $ 11.76 million
Oct 14, 2 AM $ 0.0196
-1.23%
$ 32.62 million $ 6.06 million
Oct 14, 1 AM $ 0.0198
-0.61%
$ 33 million $ 6.13 million
Oct 14, 12 AM $ 0.0199
-1.15%
$ 33.19 million $ 6.12 million
Oct 13, 11 PM $ 0.0202
+0.22%
$ 33.54 million $ 6.24 million
Oct 13, 10 PM $ 0.0201
+0.33%
$ 33.48 million $ 6.14 million
Oct 13, 9 PM $ 0.0201
+1.47%
$ 33.36 million $ 6.13 million
Oct 13, 8 PM $ 0.0198
-1.34%
$ 32.9 million $ 6.04 million
Oct 13, 7 PM $ 0.02
-0.17%
$ 33.35 million $ 5.84 million
Oct 13, 6 PM $ 0.0201
+0.64%
$ 33.41 million $ 11.24 million
Oct 13, 5 PM $ 0.0199
+1.24%
$ 33.13 million $ 11.35 million
Oct 13, 4 PM $ 0.0197
+0.24%
$ 32.74 million $ 11.42 million
Oct 13, 3 PM $ 0.0196
-0.30%
$ 32.64 million $ 11.38 million
Oct 13, 2 PM $ 0.0197
-1.40%
$ 32.75 million $ 11.34 million
Oct 13, 1 PM $ 0.02
+3.62%
$ 33.22 million $ 11.25 million
Oct 13, 12 PM $ 0.0193
+1.22%
$ 32.03 million $ 10.98 million
Oct 13, 11 AM $ 0.019
-2.83%
$ 31.71 million $ 10.94 million
Oct 13, 10 AM $ 0.0196
-1.73%
$ 32.54 million $ 10.21 million
Oct 13, 9 AM $ 0.0199
-1.05%
$ 33.15 million $ 9.86 million
Oct 13, 8 AM $ 0.0201
+1.41%
$ 33.55 million $ 9.71 million
Oct 13, 7 AM $ 0.0199
-0.70%
$ 33.02 million $ 8.8 million
Oct 13, 6 AM $ 0.02
+1.01%
$ 33.27 million $ 8.66 million
Oct 13, 5 AM $ 0.0198
-0.25%
$ 32.95 million $ 8.7 million
Oct 13, 4 AM $ 0.0199
+1.50%
$ 33.02 million $ 8.52 million
Oct 13, 3 AM $ 0.0196
-1.05%
$ 32.53 million $ 8.32 million
Oct 13, 2 AM $ 0.0198
+1.08%
$ 32.86 million $ 8.26 million
Oct 13, 1 AM $ 0.0195
+0.22%
$ 32.54 million $ 8.12 million
Oct 13, 12 AM $ 0.0195
-2.15%
$ 32.44 million $ 8.43 million
Oct 12, 11 PM $ 0.0199
+1.14%
$ 33.12 million $ 9.36 million
Oct 12, 10 PM $ 0.0197
+0.09%
$ 32.78 million $ 9.34 million