Nomina Historical Data

NOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0197
+0.09%
$ 32.78 million $ 9.34 million
Oct 12, 9 PM $ 0.0197
-0.39%
$ 32.77 million $ 9.47 million
Oct 12, 8 PM $ 0.0198
-1.12%
$ 32.86 million $ 10.06 million
Oct 12, 7 PM $ 0.02
+1.17%
$ 33.24 million $ 10.67 million
Oct 12, 6 PM $ 0.0198
+0.65%
$ 32.83 million $ 10.79 million
Oct 12, 5 PM $ 0.0196
-1.68%
$ 32.69 million $ 10.51 million
Oct 12, 4 PM $ 0.0199
+1.61%
$ 33.06 million $ 9.98 million
Oct 12, 3 PM $ 0.0196
+1.65%
$ 32.64 million $ 10.21 million
Oct 12, 2 PM $ 0.0193
+4.24%
$ 32.26 million $ 10.62 million
Oct 12, 1 PM $ 0.0185
-2.90%
$ 30.9 million $ 10.48 million
Oct 12, 12 PM $ 0.0191
+2.53%
$ 31.72 million $ 10.47 million
Oct 12, 11 AM $ 0.0186
-0.29%
$ 30.96 million $ 10.36 million
Oct 12, 10 AM $ 0.0187
-0.55%
$ 31.05 million $ 10.69 million
Oct 12, 9 AM $ 0.0188
+0.19%
$ 31.16 million $ 10.66 million
Oct 12, 8 AM $ 0.0187
-0.02%
$ 31.18 million $ 10.78 million
Oct 12, 7 AM $ 0.0187
-0.26%
$ 31.15 million $ 10.77 million
Oct 12, 6 AM $ 0.0188
+0.94%
$ 31.25 million $ 10.91 million
Oct 12, 5 AM $ 0.0186
+0.20%
$ 30.98 million $ 10.85 million
Oct 12, 4 AM $ 0.0186
+0.84%
$ 30.85 million $ 11.27 million
Oct 12, 3 AM $ 0.0184
+0.07%
$ 30.64 million $ 11.48 million
Oct 12, 2 AM $ 0.0184
-0.38%
$ 30.59 million $ 11.73 million
Oct 12, 1 AM $ 0.0185
-0.22%
$ 30.74 million $ 12.11 million
Oct 12, 12 AM $ 0.0185
+1.69%
$ 30.77 million $ 12.43 million
Oct 11, 11 PM $ 0.0181
-1.49%
$ 30.14 million $ 12.35 million
Oct 11, 10 PM $ 0.0184
+0.30%
$ 30.6 million $ 15.23 million
Oct 11, 9 PM $ 0.0183
-2.17%
$ 30.56 million $ 17.92 million
Oct 11, 8 PM $ 0.0187
-1.47%
$ 31.19 million $ 25.2 million
Oct 11, 7 PM $ 0.019
-3.03%
$ 31.66 million $ 25.97 million
Oct 11, 6 PM $ 0.0196
-0.73%
$ 32.64 million $ 26.31 million
Oct 11, 5 PM $ 0.0198
-0.07%
$ 32.88 million $ 26.52 million
Oct 11, 4 PM $ 0.0198
-1.58%
$ 32.89 million $ 27.26 million
Oct 11, 3 PM $ 0.0201
-2.72%
$ 33.54 million $ 28.26 million
Oct 11, 2 PM $ 0.0207
+0.43%
$ 34.33 million $ 29.36 million
Oct 11, 1 PM $ 0.0206
+0.12%
$ 34.22 million $ 30.87 million
Oct 11, 12 PM $ 0.0205
-1.82%
$ 34.16 million $ 31.76 million
Oct 11, 11 AM $ 0.0209
-0.33%
$ 34.79 million $ 32.52 million
Oct 11, 10 AM $ 0.021
+0.16%
$ 34.91 million $ 18.81 million
Oct 11, 9 AM $ 0.021
-1.25%
$ 34.85 million $ 18.95 million
Oct 11, 8 AM $ 0.0212
-0.46%
$ 35.28 million $ 19.64 million
Oct 11, 7 AM $ 0.0213
+3.78%
$ 35.48 million $ 20.88 million
Oct 11, 6 AM $ 0.0205
-1.79%
$ 34.17 million $ 21.02 million
Oct 11, 5 AM $ 0.021
-4.06%
$ 34.88 million $ 21.12 million
Oct 11, 4 AM $ 0.0218
+3.68%
$ 36.39 million $ 21.25 million
Oct 11, 3 AM $ 0.0211
-1.48%
$ 34.97 million $ 21.27 million
Oct 11, 2 AM $ 0.0214
+7.42%
$ 35.55 million $ 21.3 million
Oct 11, 1 AM $ 0.0199
-2.36%
$ 33.05 million $ 21.01 million
Oct 11, 12 AM $ 0.0204
+10.58%
$ 33.87 million $ 20.65 million
Oct 10, 11 PM $ 0.0184
+6.89%
$ 30.55 million $ 19.77 million
Oct 10, 10 PM $ 0.0172
-2.25%
$ 28.58 million $ 18.31 million
Oct 10, 9 PM $ 0.0176
-30.05%
$ 29.23 million $ 16.63 million