Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomina Historical Data

NOM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.0036
+1.22%
$25.53 million $21.11 million
Apr 13, 9 PM $0.00355
+2.29%
$25.19 million $20.24 million
Apr 13, 8 PM $0.00347
-1.17%
$24.61 million $19.67 million
Apr 13, 7 PM $0.00351
+0.89%
$24.91 million $19.83 million
Apr 13, 6 PM $0.00348
+0.58%
$24.69 million $20.51 million
Apr 13, 5 PM $0.00346
-1.90%
$24.54 million $20.98 million
Apr 13, 4 PM $0.00352
-0.51%
$25.02 million $20.88 million
Apr 13, 3 PM $0.00354
-2.56%
$25.15 million $21.39 million
Apr 13, 2 PM $0.00364
+1.32%
$25.81 million $22.01 million
Apr 13, 1 PM $0.00359
+0.37%
$25.48 million $21.88 million
Apr 13, 12 PM $0.00358
-1.12%
$25.39 million $22.58 million
Apr 13, 11 AM $0.00362
+2.99%
$25.68 million $22.63 million
Apr 13, 10 AM $0.00351
+0.49%
$24.93 million $26.11 million
Apr 13, 9 AM $0.00349
-0.05%
$24.76 million $28.87 million
Apr 13, 8 AM $0.00349
+1.19%
$24.78 million $30.37 million
Apr 13, 7 AM $0.00345
-1.61%
$24.49 million $34.17 million
Apr 13, 6 AM $0.00351
-2.28%
$24.89 million $33.9 million
Apr 13, 5 AM $0.00359
-1.30%
$25.47 million $34 million
Apr 13, 4 AM $0.00364
-1.23%
$25.8 million $34.33 million
Apr 13, 3 AM $0.00368
+0.98%
$26.13 million $34.64 million
Apr 13, 2 AM $0.00364
-2.55%
$25.87 million $35.29 million
Apr 13, 1 AM $0.00374
+1.03%
$26.55 million $36.55 million
Apr 13, 12 AM $0.0037
-0.96%
$26.3 million $37.94 million
Apr 12, 11 PM $0.00374
-3.80%
$26.55 million $38.12 million
Apr 12, 10 PM $0.00389
-1.20%
$27.6 million $39.86 million
Apr 12, 9 PM $0.00392
-0.40%
$27.86 million $41.96 million
Apr 12, 3 PM $0.00839
-11.51%
$59.56 million $285,390
Apr 12, 2 PM $0.0099
+0.48%
$70.27 million $3.67 million
Apr 12, 1 PM $0.00976
+4.82%
$69.27 million $3.51 million
Apr 12, 12 PM $0.00876
-8.45%
$62.16 million $2.96 million
Apr 12, 11 AM $0.00966
-3.04%
$68.56 million $2.79 million
Apr 12, 10 AM $0.00997
-2.70%
$70.76 million $2.82 million
Apr 12, 9 AM $0.0103
-1.80%
$73.15 million $2.75 million
Apr 12, 8 AM $0.0104
+3.49%
$73.63 million $2.76 million
Apr 12, 7 AM $0.00994
+5.36%
$70.53 million $2.51 million
Apr 12, 6 AM $0.00946
-13.75%
$67.18 million $2.22 million
Apr 12, 5 AM $0.0111
-5.27%
$79.08 million $2.12 million
Apr 12, 4 AM $0.0119
+0.40%
$84.77 million $2.03 million
Apr 12, 3 AM $0.0122
+1.97%
$86.49 million $2 million
Apr 12, 2 AM $0.0121
-2.28%
$86.11 million $1.86 million
Apr 12, 1 AM $0.0127
+8.72%
$90.03 million $1.89 million
Apr 12, 12 AM $0.0118
-7.76%
$83.53 million $1.47 million
Apr 11, 11 PM $0.0126
-3.31%
$89.36 million $1.16 million
Apr 11, 10 PM $0.013
-2.29%
$91.95 million $1.06 million
Apr 11, 9 PM $0.0133
+0.51%
$94.15 million $919,282
Apr 11, 8 PM $0.0129
-0.41%
$91.85 million $829,085
Apr 11, 7 PM $0.0132
+1.14%
$93.48 million $774,629
Apr 11, 6 PM $0.0128
-1.71%
$90.56 million $739,219
Apr 11, 5 PM $0.0131
-0.66%
$93.24 million $712,430
Apr 11, 4 PM $0.0131
+0.75%
$92.95 million $614,411