Nomina Historical Data

NOM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0172
-2.25%
$ 28.58 million $ 18.31 million
Oct 10, 9 PM $ 0.0176
-30.05%
$ 29.23 million $ 16.63 million
Oct 10, 8 PM $ 0.0251
-8.61%
$ 42.42 million $ 19.06 million
Oct 10, 7 PM $ 0.0275
-2.04%
$ 45.74 million $ 18.55 million
Oct 10, 6 PM $ 0.0281
-0.38%
$ 46.69 million $ 18.36 million
Oct 10, 5 PM $ 0.0282
-3.67%
$ 46.88 million $ 18.3 million
Oct 10, 4 PM $ 0.0293
-3.67%
$ 48.65 million $ 18.06 million
Oct 10, 3 PM $ 0.0304
-4.40%
$ 50.5 million $ 17.61 million
Oct 10, 2 PM $ 0.0318
+2.46%
$ 53.02 million $ 16.5 million
Oct 10, 1 PM $ 0.031
-0.42%
$ 51.54 million $ 15.11 million
Oct 10, 12 PM $ 0.0311
+1.71%
$ 51.79 million $ 14.1 million
Oct 10, 11 AM $ 0.0306
+1.95%
$ 50.93 million $ 13.26 million
Oct 10, 10 AM $ 0.0301
+0.28%
$ 49.99 million $ 13.01 million
Oct 10, 9 AM $ 0.03
-4.73%
$ 49.91 million $ 12.9 million
Oct 10, 8 AM $ 0.0315
+6.22%
$ 51.9 million $ 13.51 million
Oct 10, 7 AM $ 0.0296
+0.22%
$ 49.33 million $ 12.14 million
Oct 10, 6 AM $ 0.0295
-0.59%
$ 49.14 million $ 12.19 million
Oct 10, 5 AM $ 0.0297
+0.95%
$ 49.41 million $ 12.22 million
Oct 10, 4 AM $ 0.0295
+0.05%
$ 48.88 million $ 12.13 million
Oct 10, 3 AM $ 0.0294
+2.12%
$ 48.93 million $ 12.17 million
Oct 10, 2 AM $ 0.0288
-1.60%
$ 47.86 million $ 12.55 million
Oct 10, 1 AM $ 0.0293
-0.02%
$ 48.69 million $ 12.86 million
Oct 10, 12 AM $ 0.0293
-0.46%
$ 48.66 million $ 13.25 million
Oct 9, 11 PM $ 0.0294
-0.39%
$ 48.94 million $ 13.27 million
Oct 9, 10 PM $ 0.0295
+0.97%
$ 49.05 million $ 13.31 million
Oct 9, 9 PM $ 0.0292
-0.58%
$ 48.6 million $ 13.44 million
Oct 9, 8 PM $ 0.0294
+1.34%
$ 48.87 million $ 13.56 million
Oct 9, 7 PM $ 0.029
-0.20%
$ 48.21 million $ 13.64 million
Oct 9, 6 PM $ 0.0291
-0.91%
$ 48.39 million $ 14.04 million
Oct 9, 5 PM $ 0.0293
+0.17%
$ 48.69 million $ 14.26 million
Oct 9, 4 PM $ 0.0293
-0.20%
$ 49.1 million $ 14.17 million
Oct 9, 3 PM $ 0.0294
+0.53%
$ 48.77 million $ 14.13 million
Oct 9, 2 PM $ 0.0292
+0.31%
$ 48.54 million $ 14.07 million
Oct 9, 1 PM $ 0.0291
-0.88%
$ 48.43 million $ 14.02 million
Oct 9, 12 PM $ 0.0294
+0.60%
$ 48.86 million $ 14.02 million
Oct 9, 11 AM $ 0.0292
+0.27%
$ 48.56 million $ 14.15 million
Oct 9, 10 AM $ 0.0291
-0.89%
$ 48.45 million $ 14.28 million
Oct 9, 9 AM $ 0.0294
+2.39%
$ 48.93 million $ 14.15 million
Oct 9, 8 AM $ 0.0287
-0.53%
$ 47.4 million $ 12.14 million
Oct 9, 7 AM $ 0.0289
-0.30%
$ 48.1 million $ 11.05 million
Oct 9, 6 AM $ 0.029
-1.84%
$ 48.15 million $ 10.54 million
Oct 9, 5 AM $ 0.0295
-0.07%
$ 49.04 million $ 10.48 million
Oct 9, 4 AM $ 0.0295
+1.86%
$ 49.13 million $ 10.49 million
Oct 9, 3 AM $ 0.029
-0.97%
$ 48.28 million $ 10.5 million
Oct 9, 2 AM $ 0.0293
-4.68%
$ 48.68 million $ 9.85 million
Oct 9, 1 AM $ 0.0307
+0.60%
$ 51.1 million $ 9.52 million
Oct 9, 12 AM $ 0.0305
-0.30%
$ 50.79 million $ 9.28 million
Oct 8, 11 PM $ 0.0306
+0.07%
$ 50.94 million $ 9.44 million
Oct 8, 10 PM $ 0.0306
-1.44%
$ 50.87 million $ 9.53 million
Oct 8, 9 PM $ 0.0311
-0.25%
$ 51.65 million $ 9.53 million