Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomina Historical Data

NOM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.0133
-9.67%
$94.17 million $513,644
Apr 11, 2 PM $0.0146
+2.95%
$103.49 million $5.17 million
Apr 11, 1 PM $0.0144
+2.25%
$101.92 million $4.78 million
Apr 11, 12 PM $0.0139
+1.08%
$98.76 million $4.65 million
Apr 11, 11 AM $0.0139
-0.05%
$98.57 million $4.5 million
Apr 11, 10 AM $0.0139
+0.19%
$99 million $4.48 million
Apr 11, 9 AM $0.0141
-1.30%
$99.81 million $4.45 million
Apr 11, 8 AM $0.0143
+0.98%
$101.36 million $4.47 million
Apr 11, 7 AM $0.014
-2.12%
$99.19 million $4.26 million
Apr 11, 6 AM $0.0144
+0.38%
$102.06 million $4.15 million
Apr 11, 5 AM $0.0145
+2.18%
$103.01 million $3.98 million
Apr 11, 4 AM $0.014
-1.09%
$99.43 million $3.84 million
Apr 11, 3 AM $0.0141
-2.24%
$100.1 million $3.69 million
Apr 11, 2 AM $0.0145
-1.56%
$102.8 million $3.62 million
Apr 11, 1 AM $0.0147
+7.11%
$104.42 million $3.45 million
Apr 11, 12 AM $0.0138
-3.54%
$97.64 million $2.68 million
Apr 10, 11 PM $0.0141
-1.14%
$99.93 million $2.62 million
Apr 10, 10 PM $0.0143
+0.95%
$101.6 million $2.49 million
Apr 10, 9 PM $0.0145
+6.19%
$102.75 million $2.31 million
Apr 10, 8 PM $0.0137
+5.96%
$97.33 million $2.13 million
Apr 10, 7 PM $0.013
-1.33%
$92.57 million $1.86 million
Apr 10, 6 PM $0.0143
-7.85%
$101.45 million $1.67 million
Apr 10, 5 PM $0.0155
+4.43%
$110.09 million $1.63 million
Apr 10, 4 PM $0.0147
+0.91%
$104.54 million $1.22 million
Apr 10, 3 PM $0.0146
+1.00%
$103.6 million $1.11 million
Apr 10, 2 PM $0.0147
-0.12%
$104.08 million $7.25 million
Apr 10, 1 PM $0.0147
+4.17%
$104.2 million $7.21 million
Apr 10, 12 PM $0.0139
-1.46%
$98.5 million $6.54 million
Apr 10, 11 AM $0.0143
-4.86%
$101.47 million $6.44 million
Apr 10, 10 AM $0.0148
-0.63%
$105.39 million $6.56 million
Apr 10, 9 AM $0.0149
-2.12%
$106.07 million $6.37 million
Apr 10, 8 AM $0.0153
-0.62%
$108.91 million $6.29 million
Apr 10, 7 AM $0.0153
+1.33%
$108.67 million $5.97 million
Apr 10, 6 AM $0.0151
+0.96%
$107.25 million $5.41 million
Apr 10, 5 AM $0.0151
+0.90%
$107.33 million $5.14 million
Apr 10, 4 AM $0.015
-0.29%
$106.38 million $4.73 million
Apr 10, 3 AM $0.015
+3.20%
$106.69 million $4.46 million
Apr 10, 2 AM $0.0145
-4.33%
$102.7 million $3.28 million
Apr 10, 1 AM $0.0151
-0.60%
$107.35 million $3.13 million
Apr 10, 12 AM $0.0146
-3.40%
$103.95 million $2.68 million
Apr 9, 11 PM $0.0152
-4.61%
$107.61 million $2.52 million
Apr 9, 10 PM $0.0159
+7.28%
$113 million $2.09 million
Apr 9, 9 PM $0.0148
+0.57%
$105.34 million $1.47 million
Apr 9, 8 PM $0.0149
-2.74%
$105.59 million $1.37 million
Apr 9, 7 PM $0.0153
+10.20%
$108.57 million $1.05 million
Apr 9, 6 PM $0.0139
+3.39%
$98.66 million $786,177
Apr 9, 5 PM $0.0134
-1.30%
$94.77 million $727,028
Apr 9, 4 PM $0.0135
+0.75%
$96.02 million $685,711
Apr 9, 3 PM $0.0136
-2.40%
$96.7 million $582,629
Apr 9, 2 PM $0.0137
-4.31%
$97.01 million $9.16 million