Nomina Historical Data

NOM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0311
-0.25%
$ 51.65 million $ 9.53 million
Oct 8, 8 PM $ 0.0311
+0.08%
$ 51.81 million $ 9.93 million
Oct 8, 7 PM $ 0.0311
-0.75%
$ 51.75 million $ 10.02 million
Oct 8, 6 PM $ 0.0314
-0.65%
$ 52.17 million $ 9.81 million
Oct 8, 5 PM $ 0.0316
+0.51%
$ 52.49 million $ 9.86 million
Oct 8, 4 PM $ 0.0314
+1.13%
$ 52.21 million $ 9.98 million
Oct 8, 3 PM $ 0.0311
-0.28%
$ 51.67 million $ 10.62 million
Oct 8, 2 PM $ 0.0311
-0.64%
$ 51.79 million $ 11.17 million
Oct 8, 1 PM $ 0.0313
+0.31%
$ 52.13 million $ 11.52 million
Oct 8, 12 PM $ 0.0312
+0.26%
$ 51.96 million $ 12.25 million
Oct 8, 11 AM $ 0.0312
+0.25%
$ 51.82 million $ 12.62 million
Oct 8, 10 AM $ 0.0311
+0.13%
$ 51.7 million $ 13.35 million
Oct 8, 9 AM $ 0.031
-0.23%
$ 51.6 million $ 13.27 million
Oct 8, 8 AM $ 0.0311
+0.54%
$ 51.69 million $ 13.55 million
Oct 8, 7 AM $ 0.0309
-0.08%
$ 51.42 million $ 13.67 million
Oct 8, 6 AM $ 0.031
-1.33%
$ 51.49 million $ 13.6 million
Oct 8, 5 AM $ 0.0314
-0.14%
$ 52.14 million $ 14.48 million
Oct 8, 4 AM $ 0.0314
+1.23%
$ 52.23 million $ 14.87 million
Oct 8, 3 AM $ 0.031
-1.85%
$ 51.62 million $ 15.54 million
Oct 8, 2 AM $ 0.0316
+1.40%
$ 52.58 million $ 15.51 million
Oct 8, 1 AM $ 0.0312
+1.12%
$ 51.86 million $ 15.46 million
Oct 8, 12 AM $ 0.0309
-1.13%
$ 51.33 million $ 15.38 million
Oct 7, 11 PM $ 0.0312
-0.22%
$ 51.88 million $ 15.2 million
Oct 7, 10 PM $ 0.0313
+0.56%
$ 52.02 million $ 15.11 million
Oct 7, 9 PM $ 0.0311
-2.72%
$ 51.73 million $ 15.11 million
Oct 7, 8 PM $ 0.032
+0.54%
$ 53.23 million $ 14.8 million
Oct 7, 7 PM $ 0.0318
-1.01%
$ 51.29 million $ 14.89 million
Oct 7, 6 PM $ 0.0321
-0.24%
$ 51.84 million $ 14.88 million
Oct 7, 5 PM $ 0.0322
+0.72%
$ 51.97 million $ 14.66 million
Oct 7, 4 PM $ 0.032
-0.40%
$ 51.58 million $ 14.58 million
Oct 7, 3 PM $ 0.0321
-0.58%
$ 51.8 million $ 14.05 million
Oct 7, 2 PM $ 0.0323
-3.22%
$ 52.16 million $ 13.97 million
Oct 7, 1 PM $ 0.0333
-0.29%
$ 53.76 million $ 13.7 million
Oct 7, 12 PM $ 0.0334
+1.14%
$ 53.94 million $ 13.18 million
Oct 7, 11 AM $ 0.0331
+0.57%
$ 53.35 million $ 12.82 million
Oct 7, 10 AM $ 0.0329
+1.07%
$ 52.95 million $ 12.19 million
Oct 7, 9 AM $ 0.0325
+0.42%
$ 52.44 million $ 12.41 million
Oct 7, 8 AM $ 0.0324
-0.49%
$ 52.23 million $ 12.21 million
Oct 7, 7 AM $ 0.0325
+0.46%
$ 52.49 million $ 12.26 million
Oct 7, 6 AM $ 0.0324
-4.02%
$ 52.28 million $ 12.6 million
Oct 7, 5 AM $ 0.0338
-1.44%
$ 54.44 million $ 12.06 million
Oct 7, 4 AM $ 0.0343
+2.39%
$ 55.24 million $ 12.06 million
Oct 7, 3 AM $ 0.0335
+0.36%
$ 53.95 million $ 11.21 million
Oct 7, 2 AM $ 0.0333
-0.82%
$ 53.75 million $ 11.29 million
Oct 7, 1 AM $ 0.0336
+1.02%
$ 54.2 million $ 11.53 million
Oct 7, 12 AM $ 0.0333
+0.74%
$ 53.63 million $ 11.66 million
Oct 6, 11 PM $ 0.033
-0.54%
$ 53.25 million $ 11.66 million
Oct 6, 10 PM $ 0.0332
-0.73%
$ 53.51 million $ 11.62 million
Oct 6, 9 PM $ 0.0334
+0.58%
$ 53.9 million $ 11.51 million
Oct 6, 8 PM $ 0.0332
+0.40%
$ 53.6 million $ 11.35 million