Nomina Historical Data

NOM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0332
+0.40%
$ 53.6 million $ 11.35 million
Oct 6, 7 PM $ 0.0331
-0.24%
$ 53.39 million $ 11.19 million
Oct 6, 6 PM $ 0.0332
+0.38%
$ 53.52 million $ 11.45 million
Oct 6, 5 PM $ 0.0331
+0.29%
$ 53.32 million $ 11.39 million
Oct 6, 4 PM $ 0.033
-0.24%
$ 53.16 million $ 11.4 million
Oct 6, 3 PM $ 0.0331
+2.24%
$ 53.3 million $ 11.49 million
Oct 6, 2 PM $ 0.0323
+0.07%
$ 52.13 million $ 11.04 million
Oct 6, 1 PM $ 0.0323
+0.46%
$ 52.08 million $ 11.15 million
Oct 6, 12 PM $ 0.0321
+0.32%
$ 51.87 million $ 11.07 million
Oct 6, 11 AM $ 0.032
+0.39%
$ 51.67 million $ 11.93 million
Oct 6, 10 AM $ 0.0319
-1.04%
$ 51.5 million $ 12.21 million
Oct 6, 9 AM $ 0.0322
+0.32%
$ 51.99 million $ 12.38 million
Oct 6, 8 AM $ 0.0321
+0.05%
$ 51.83 million $ 13.36 million
Oct 6, 7 AM $ 0.0321
-1.98%
$ 51.76 million $ 13.47 million
Oct 6, 6 AM $ 0.0328
+0.52%
$ 52.86 million $ 13.88 million
Oct 6, 5 AM $ 0.0326
+2.21%
$ 52.57 million $ 13.77 million
Oct 6, 4 AM $ 0.0319
-1.49%
$ 51.45 million $ 13.04 million
Oct 6, 3 AM $ 0.0324
-0.45%
$ 52.19 million $ 13.16 million
Oct 6, 2 AM $ 0.0325
-0.90%
$ 52.49 million $ 8.75 million
Oct 6, 1 AM $ 0.0328
-0.66%
$ 53.02 million $ 8.67 million
Oct 6, 12 AM $ 0.0331
+0.25%
$ 53.33 million $ 8.65 million
Oct 5, 11 PM $ 0.033
+0.08%
$ 53.17 million $ 8.58 million
Oct 5, 10 PM $ 0.033
+0.25%
$ 53.15 million $ 8.63 million
Oct 5, 9 PM $ 0.0329
-0.67%
$ 52.97 million $ 8.62 million
Oct 5, 8 PM $ 0.0331
+0.89%
$ 53.36 million $ 8.72 million
Oct 5, 7 PM $ 0.0328
-2.80%
$ 52.87 million $ 8.78 million
Oct 5, 6 PM $ 0.0337
+0.15%
$ 54.39 million $ 8.41 million
Oct 5, 5 PM $ 0.0337
-0.53%
$ 54.31 million $ 8.56 million
Oct 5, 4 PM $ 0.0339
-0.75%
$ 54.59 million $ 9.09 million
Oct 5, 3 PM $ 0.0341
+0.71%
$ 55.05 million $ 9.24 million
Oct 5, 2 PM $ 0.0339
+0.07%
$ 54.51 million $ 10.4 million
Oct 5, 1 PM $ 0.0338
+1.18%
$ 54.61 million $ 10.3 million
Oct 5, 12 PM $ 0.0335
-2.54%
$ 53.93 million $ 10.32 million
Oct 5, 11 AM $ 0.0343
-0.96%
$ 55.43 million $ 9.51 million
Oct 5, 10 AM $ 0.0347
-0.07%
$ 55.9 million $ 9.67 million
Oct 5, 9 AM $ 0.0347
-1.02%
$ 55.88 million $ 9.69 million
Oct 5, 8 AM $ 0.035
+1.47%
$ 56.5 million $ 9.78 million
Oct 5, 7 AM $ 0.0345
+0.34%
$ 55.67 million $ 9.95 million
Oct 5, 6 AM $ 0.0344
-0.02%
$ 55.38 million $ 9.98 million
Oct 5, 5 AM $ 0.0344
-0.84%
$ 55.44 million $ 10.72 million
Oct 5, 4 AM $ 0.0347
+1.33%
$ 55.77 million $ 10.68 million
Oct 5, 3 AM $ 0.0342
-1.25%
$ 55.2 million $ 10.87 million
Oct 5, 2 AM $ 0.0347
-0.07%
$ 55.88 million $ 11.68 million
Oct 5, 1 AM $ 0.0347
+2.07%
$ 55.88 million $ 12.01 million
Oct 5, 12 AM $ 0.034
-0.61%
$ 54.81 million $ 11.97 million
Oct 4, 11 PM $ 0.0342
-0.25%
$ 55.15 million $ 12.05 million
Oct 4, 10 PM $ 0.0343
+0.28%
$ 55.24 million $ 12.03 million
Oct 4, 9 PM $ 0.0342
+0.12%
$ 55.08 million $ 12.18 million
Oct 4, 8 PM $ 0.0341
+0.07%
$ 54.98 million $ 12.13 million
Oct 4, 7 PM $ 0.0341
+1.33%
$ 54.94 million $ 12.18 million