Nomina Historical Data

NOM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0341
+0.07%
$ 54.98 million $ 12.13 million
Oct 4, 7 PM $ 0.0341
+1.33%
$ 54.94 million $ 12.18 million
Oct 4, 6 PM $ 0.0337
-0.27%
$ 54.28 million $ 12.34 million
Oct 4, 5 PM $ 0.0338
-1.54%
$ 54.35 million $ 12.64 million
Oct 4, 4 PM $ 0.0343
-0.84%
$ 55.27 million $ 12.4 million
Oct 4, 3 PM $ 0.0346
-4.49%
$ 55.73 million $ 12.65 million
Oct 4, 2 PM $ 0.0362
-1.63%
$ 58.37 million $ 11.68 million
Oct 4, 1 PM $ 0.0368
+1.76%
$ 59.34 million $ 12.09 million
Oct 4, 12 PM $ 0.0362
-0.14%
$ 58.31 million $ 12.12 million
Oct 4, 11 AM $ 0.0362
-1.97%
$ 58.46 million $ 12.21 million
Oct 4, 10 AM $ 0.0369
-1.27%
$ 59.57 million $ 12 million
Oct 4, 9 AM $ 0.0374
-1.00%
$ 60.35 million $ 12.06 million
Oct 4, 8 AM $ 0.0378
-1.11%
$ 60.67 million $ 11.52 million
Oct 4, 7 AM $ 0.0382
-2.03%
$ 61.55 million $ 11.4 million
Oct 4, 6 AM $ 0.0391
+6.31%
$ 62.66 million $ 11.25 million
Oct 4, 5 AM $ 0.0367
-0.74%
$ 59.3 million $ 10.72 million
Oct 4, 4 AM $ 0.037
-0.45%
$ 59.74 million $ 11.02 million
Oct 4, 3 AM $ 0.0372
+0.67%
$ 59.86 million $ 11.58 million
Oct 4, 2 AM $ 0.0369
-0.29%
$ 59.61 million $ 11.08 million
Oct 4, 1 AM $ 0.037
+2.35%
$ 59.65 million $ 11.78 million
Oct 4, 12 AM $ 0.0361
+0.73%
$ 58.24 million $ 12.47 million
Oct 3, 11 PM $ 0.0359
+0.34%
$ 57.85 million $ 13.37 million
Oct 3, 10 PM $ 0.0357
-0.44%
$ 57.62 million $ 13.54 million
Oct 3, 9 PM $ 0.0359
-1.27%
$ 57.43 million $ 13.7 million
Oct 3, 8 PM $ 0.0364
-0.04%
$ 58.07 million $ 13.73 million
Oct 3, 7 PM $ 0.0364
+0.60%
$ 58.19 million $ 14.31 million
Oct 3, 6 PM $ 0.0362
+0.55%
$ 57.75 million $ 15.06 million
Oct 3, 5 PM $ 0.036
-1.52%
$ 57.47 million $ 14.97 million
Oct 3, 4 PM $ 0.0365
+0.93%
$ 58.58 million $ 15.5 million
Oct 3, 3 PM $ 0.0362
-0.07%
$ 57.8 million $ 15.72 million
Oct 3, 2 PM $ 0.0362
+1.65%
$ 57.83 million $ 15.87 million
Oct 3, 1 PM $ 0.0356
+0.27%
$ 56.9 million $ 15.95 million
Oct 3, 12 PM $ 0.0355
-0.66%
$ 56.76 million $ 17.37 million
Oct 3, 11 AM $ 0.0357
-0.18%
$ 57.12 million $ 18.31 million
Oct 3, 10 AM $ 0.0358
-0.60%
$ 57.25 million $ 19.11 million
Oct 3, 9 AM $ 0.036
-1.75%
$ 57.57 million $ 20.24 million
Oct 3, 8 AM $ 0.0367
+0.81%
$ 58.61 million $ 20.84 million
Oct 3, 7 AM $ 0.0364
-1.48%
$ 58.1 million $ 21.06 million
Oct 3, 6 AM $ 0.0369
-0.22%
$ 59.01 million $ 21.4 million
Oct 3, 5 AM $ 0.037
+1.30%
$ 59.04 million $ 21.95 million
Oct 3, 4 AM $ 0.0366
+5.17%
$ 58.39 million $ 23.79 million
Oct 3, 3 AM $ 0.0348
-1.37%
$ 55.81 million $ 24.2 million
Oct 3, 2 AM $ 0.0353
-3.81%
$ 56.32 million $ 24.57 million
Oct 3, 1 AM $ 0.0367
-1.82%
$ 58.57 million $ 24.29 million
Oct 3, 12 AM $ 0.0373
-3.80%
$ 59.6 million $ 24.5 million
Oct 2, 11 PM $ 0.0388
-1.14%
$ 62.04 million $ 24.5 million
Oct 2, 10 PM $ 0.0393
-0.12%
$ 62.81 million $ 25.15 million
Oct 2, 9 PM $ 0.0393
+0.81%
$ 62.75 million $ 25.81 million
Oct 2, 8 PM $ 0.039
+1.28%
$ 62.19 million $ 27.1 million
Oct 2, 7 PM $ 0.0385
-3.42%
$ 61.42 million $ 27.46 million