Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $0.00162
-0.16%
$11.82 million $4.17 million
Yesterday $0.00169
-7.98%
$12.3 million $8.09 million
Aug 21, 2026 $0.00183
+3.93%
$13.39 million $7.38 million
Aug 20, 2026 $0.00176
+4.34%
$12.86 million $3.88 million
Aug 19, 2026 $0.00169
+1.21%
$12.32 million $3.24 million
Aug 18, 2026 $0.00167
+1.76%
$12.18 million $2.76 million
Aug 17, 2026 $0.00164
+0.40%
$11.91 million $4.22 million
Aug 16, 2026 $0.00163
-0.96%
$11.91 million $4.69 million
Aug 15, 2026 $0.00165
+7.41%
$12.03 million $7.78 million
Aug 14, 2026 $0.00154
+1.63%
$11.19 million $3.35 million
Aug 13, 2026 $0.00151
-4.01%
$11.03 million $2.88 million
Aug 12, 2026 $0.00158
-1.23%
$11.48 million $2.66 million
Aug 11, 2026 $0.0016
-4.21%
$11.63 million $3.3 million
Aug 10, 2026 $0.00167
-1.03%
$12.12 million $2.77 million
Aug 9, 2026 $0.00168
-1.15%
$12.26 million $4.93 million
Aug 8, 2026 $0.0017
+5.99%
$12.39 million $4.1 million
Aug 7, 2026 $0.00161
-1.63%
$11.68 million $4.98 million
Aug 6, 2026 $0.00163
-3.20%
$11.87 million $18.35 million
Aug 5, 2026 $0.00169
+16.05%
$12.21 million $13.97 million
Aug 4, 2026 $0.00145
-0.49%
$10.57 million $2.91 million
Aug 3, 2026 $0.00146
+1.77%
$10.61 million $5.39 million
Aug 2, 2026 $0.00143
+0.77%
$10.44 million $2.86 million
Aug 1, 2026 $0.00142
-0.64%
$10.36 million $2.91 million
Jul 31, 2026 $0.00142
+1.26%
$10.44 million $3.1 million
Jul 30, 2026 $0.00141
-0.88%
$10.22 million $3.15 million
Jul 29, 2026 $0.00142
-2.84%
$10.31 million $3.39 million
Jul 28, 2026 $0.00146
+0.37%
$10.63 million $3.39 million
Jul 27, 2026 $0.00145
-7.57%
$10.58 million $2.95 million
Jul 26, 2026 $0.00157
+3.52%
$11.44 million $5.3 million
Jul 25, 2026 $0.00152
-2.89%
$11.05 million $3.83 million
Jul 24, 2026 $0.00157
+6.48%
$11.39 million $5.94 million
Jul 23, 2026 $0.00147
-5.33%
$10.68 million $13.16 million
Jul 22, 2026 $0.00155
+1.05%
$11.3 million $4.8 million
Jul 21, 2026 $0.00154
-0.10%
$11.17 million $4.38 million
Jul 20, 2026 $0.00154
+2.34%
$11.19 million $4.12 million
Jul 19, 2026 $0.0015
+1.30%
$10.93 million $8.09 million
Jul 18, 2026 $0.00148
-1.33%
$10.79 million $3.32 million
Jul 17, 2026 $0.0015
+0.01%
$10.94 million $3.82 million
Jul 16, 2026 $0.0015
-5.09%
$10.95 million $4.16 million
Jul 15, 2026 $0.00158
+2.62%
$11.56 million $4.88 million
Jul 14, 2026 $0.00154
+1.58%
$11.23 million $3.65 million
Jul 13, 2026 $0.00152
-2.88%
$11.06 million $4.48 million
Jul 12, 2026 $0.00156
+0.94%
$11.39 million $4.64 million
Jul 11, 2026 $0.00155
-3.96%
$11.27 million $4.66 million
Jul 10, 2026 $0.00161
+1.46%
$11.74 million $5.61 million
Jul 9, 2026 $0.00159
+0.04%
$11.56 million $4.8 million
Jul 8, 2026 $0.00159
+1.26%
$11.57 million $8.41 million
Jul 7, 2026 $0.00157
-6.95%
$11.15 million $9.37 million
Jul 6, 2026 $0.00169
-2.21%
$11.97 million $8.68 million
Jul 5, 2026 $0.00173
-10.86%
$12.27 million $11.26 million
Download