Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00164
-0.04%
$11.97 million $3.97 million
Today, at 8 AM $0.00164
+0.28%
$11.93 million $3.94 million
Today, at 7 AM $0.00163
+0.90%
$11.9 million $4.07 million
Today, at 6 AM $0.00162
+1.31%
$11.79 million $4.14 million
Today, at 5 AM $0.0016
+0.34%
$11.64 million $4.4 million
Today, at 4 AM $0.00159
-0.07%
$11.6 million $7.7 million
Today, at 3 AM $0.00159
-3.75%
$11.61 million $7.72 million
Today, at 2 AM $0.00165
-0.76%
$12.06 million $8.04 million
Today, at 1 AM $0.00167
-1.45%
$12.15 million $8.03 million
Today, at 12 AM $0.00169
+0.27%
$12.33 million $8.06 million
Yesterday, at 11 PM $0.00169
+0.33%
$12.3 million $8.09 million
Yesterday, at 10 PM $0.00168
+0.73%
$12.26 million $8.2 million
Yesterday, at 9 PM $0.00167
-1.34%
$12.17 million $8.23 million
Yesterday, at 8 PM $0.00169
-1.07%
$12.34 million $8.17 million
Yesterday, at 7 PM $0.00171
-1.17%
$12.47 million $8.41 million
Yesterday, at 6 PM $0.00173
-1.09%
$12.62 million $8.38 million
Yesterday, at 5 PM $0.00175
-0.25%
$12.76 million $8.39 million
Yesterday, at 4 PM $0.00175
+1.27%
$12.79 million $8.46 million
Yesterday, at 3 PM $0.00173
-0.99%
$12.63 million $8.41 million
Yesterday, at 2 PM $0.00175
-2.59%
$12.74 million $8.79 million
Yesterday, at 1 PM $0.00179
+0.74%
$13.08 million $8.94 million
Yesterday, at 12 PM $0.00178
-0.54%
$12.99 million $9.44 million
Yesterday, at 11 AM $0.00179
+0.66%
$13.06 million $11.32 million
Yesterday, at 10 AM $0.00178
-1.58%
$12.97 million $11.54 million
Yesterday, at 9 AM $0.00181
+1.18%
$13.18 million $11.69 million
Yesterday, at 8 AM $0.00179
-1.37%
$13.02 million $11.72 million
Yesterday, at 7 AM $0.00181
+1.48%
$13.2 million $11.66 million
Yesterday, at 6 AM $0.00178
-0.17%
$13.01 million $11.64 million
Yesterday, at 5 AM $0.00179
-8.51%
$13.03 million $11.4 million
Yesterday, at 4 AM $0.00195
+1.02%
$14.25 million $8.08 million
Yesterday, at 3 AM $0.00193
+3.56%
$14.1 million $7.97 million
Yesterday, at 2 AM $0.00187
+0.85%
$13.62 million $7.52 million
Yesterday, at 1 AM $0.00185
-0.77%
$13.5 million $7.45 million
Yesterday, at 12 AM $0.00187
+1.82%
$13.61 million $7.47 million
Aug 21, 11 PM $0.00183
-0.02%
$13.37 million $7.38 million
Aug 21, 10 PM $0.00183
-0.38%
$13.37 million $7.37 million
Aug 21, 9 PM $0.00184
+0.43%
$13.42 million $7.38 million
Aug 21, 8 PM $0.00183
-0.18%
$13.36 million $8.16 million
Aug 21, 7 PM $0.00184
-2.04%
$13.39 million $7.97 million
Aug 21, 6 PM $0.00187
+0.03%
$13.66 million $7.95 million
Aug 21, 5 PM $0.00187
-1.12%
$13.66 million $7.94 million
Aug 21, 4 PM $0.00189
+0.14%
$13.81 million $7.83 million
Aug 21, 3 PM $0.00189
-2.96%
$13.8 million $7.83 million
Aug 21, 2 PM $0.00195
-0.23%
$14.22 million $7.57 million
Aug 21, 1 PM $0.00195
-1.48%
$14.25 million $7.33 million
Aug 21, 12 PM $0.00198
+3.31%
$14.46 million $6.71 million
Aug 21, 11 AM $0.00192
+1.40%
$14 million $4.79 million
Aug 21, 10 AM $0.00189
+2.27%
$13.81 million $4.59 million
Aug 21, 9 AM $0.00185
+0.90%
$13.5 million $4.25 million
Aug 21, 8 AM $0.00184
+1.22%
$13.38 million $4.14 million
Download