Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00159
+0.01%
$ 11.25 million $ 3.4 million
Today, at 2 PM $ 0.00158
+0.86%
$ 11.21 million $ 3.41 million
Today, at 1 PM $ 0.00157
-0.12%
$ 11.11 million $ 3.47 million
Today, at 12 PM $ 0.00157
-0.76%
$ 11.12 million $ 3.59 million
Today, at 11 AM $ 0.00158
+0.20%
$ 11.21 million $ 3.7 million
Today, at 10 AM $ 0.00158
-0.57%
$ 11.19 million $ 3.82 million
Today, at 9 AM $ 0.00158
+0.48%
$ 11.25 million $ 3.84 million
Today, at 8 AM $ 0.00158
+0.21%
$ 11.2 million $ 3.88 million
Today, at 7 AM $ 0.00157
-0.64%
$ 11.17 million $ 3.93 million
Today, at 6 AM $ 0.00158
+0.37%
$ 11.24 million $ 4.06 million
Today, at 5 AM $ 0.00158
+0.87%
$ 11.2 million $ 4.12 million
Today, at 4 AM $ 0.00156
-0.54%
$ 11.11 million $ 4.15 million
Today, at 3 AM $ 0.00157
+0.51%
$ 11.17 million $ 4.18 million
Today, at 2 AM $ 0.00157
-0.62%
$ 11.11 million $ 4.3 million
Today, at 1 AM $ 0.00157
-0.24%
$ 11.18 million $ 4.34 million
Today, at 12 AM $ 0.00158
-0.60%
$ 11.2 million $ 4.36 million
Yesterday, at 11 PM $ 0.00159
+0.22%
$ 11.27 million $ 4.29 million
Yesterday, at 10 PM $ 0.00158
+0.43%
$ 11.25 million $ 4.39 million
Yesterday, at 9 PM $ 0.00158
-0.58%
$ 11.2 million $ 4.45 million
Yesterday, at 8 PM $ 0.00159
-0.29%
$ 11.26 million $ 4.46 million
Yesterday, at 7 PM $ 0.00159
+0.34%
$ 11.3 million $ 4.5 million
Yesterday, at 6 PM $ 0.00159
-0.65%
$ 11.26 million $ 4.52 million
Yesterday, at 5 PM $ 0.0016
-0.31%
$ 11.33 million $ 4.41 million
Yesterday, at 4 PM $ 0.0016
-0.81%
$ 11.37 million $ 4.73 million
Yesterday, at 3 PM $ 0.00161
+0.33%
$ 11.46 million $ 4.74 million
Yesterday, at 2 PM $ 0.00161
-0.26%
$ 11.42 million $ 5.04 million
Yesterday, at 1 PM $ 0.00161
+2.80%
$ 11.45 million $ 5.11 million
Yesterday, at 12 PM $ 0.00157
+0.87%
$ 11.14 million $ 5.06 million
Yesterday, at 11 AM $ 0.00156
-0.98%
$ 11.04 million $ 5.04 million
Yesterday, at 10 AM $ 0.00157
+0.45%
$ 11.15 million $ 4.99 million
Yesterday, at 9 AM $ 0.00156
-0.60%
$ 11.1 million $ 5.06 million
Yesterday, at 8 AM $ 0.00157
-0.81%
$ 11.17 million $ 5.07 million
Yesterday, at 7 AM $ 0.00159
+0.59%
$ 11.26 million $ 5.1 million
Yesterday, at 6 AM $ 0.00158
+0.06%
$ 11.2 million $ 5.02 million
Yesterday, at 5 AM $ 0.00158
+0.50%
$ 11.19 million $ 5.06 million
Yesterday, at 4 AM $ 0.00157
-0.43%
$ 11.13 million $ 5.71 million
Yesterday, at 3 AM $ 0.00157
-0.54%
$ 11.17 million $ 5.76 million
Yesterday, at 2 AM $ 0.00158
+0.61%
$ 11.23 million $ 5.73 million
Yesterday, at 1 AM $ 0.00157
-0.23%
$ 11.17 million $ 5.72 million
Yesterday, at 12 AM $ 0.00158
-0.06%
$ 11.19 million $ 5.77 million
Jun 18, 11 PM $ 0.00158
+0.65%
$ 11.2 million $ 5.77 million
Jun 18, 10 PM $ 0.00157
+0.14%
$ 11.13 million $ 5.71 million
Jun 18, 9 PM $ 0.00157
-1.51%
$ 11.11 million $ 5.71 million
Jun 18, 8 PM $ 0.00159
+0.31%
$ 11.28 million $ 5.8 million
Jun 18, 7 PM $ 0.00158
+0.31%
$ 11.24 million $ 5.8 million
Jun 18, 6 PM $ 0.00158
+0.55%
$ 11.21 million $ 6.02 million
Jun 18, 5 PM $ 0.00157
-0.72%
$ 11.15 million $ 6.16 million
Jun 18, 4 PM $ 0.00158
+1.52%
$ 11.23 million $ 6.04 million
Jun 18, 3 PM $ 0.00156
-4.01%
$ 11.06 million $ 5.98 million
Jun 18, 2 PM $ 0.00162
-0.52%
$ 11.52 million $ 5.8 million
Download