Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00273
-0.09%
$ 19.36 million $ 15.75 million
Today, at 1 AM $ 0.00274
-1.90%
$ 19.47 million $ 15.99 million
Yesterday, at 12 AM $ 0.0028
+0.80%
$ 19.84 million $ 16.8 million
Yesterday, at 11 PM $ 0.00277
+0.84%
$ 19.68 million $ 17.21 million
Yesterday, at 10 PM $ 0.00275
-1.40%
$ 19.52 million $ 17.47 million
Yesterday, at 9 PM $ 0.00279
+0.73%
$ 19.78 million $ 17.85 million
Yesterday, at 8 PM $ 0.00277
-0.96%
$ 19.64 million $ 18.61 million
Yesterday, at 7 PM $ 0.00279
+0.99%
$ 19.83 million $ 19.56 million
Yesterday, at 6 PM $ 0.00277
+1.53%
$ 19.63 million $ 20.32 million
Yesterday, at 5 PM $ 0.00272
+1.12%
$ 19.34 million $ 21.12 million
Yesterday, at 4 PM $ 0.00269
-2.59%
$ 19.12 million $ 21.84 million
Yesterday, at 3 PM $ 0.00277
-0.82%
$ 19.63 million $ 24.53 million
Yesterday, at 2 PM $ 0.00279
-1.05%
$ 19.79 million $ 26.08 million
Yesterday, at 1 PM $ 0.00282
-0.71%
$ 20 million $ 26.31 million
Yesterday, at 12 PM $ 0.00284
-0.29%
$ 20.14 million $ 27.47 million
Yesterday, at 11 AM $ 0.00285
-1.40%
$ 20.22 million $ 30.77 million
Yesterday, at 10 AM $ 0.00289
-0.20%
$ 20.51 million $ 33.88 million
Yesterday, at 9 AM $ 0.00289
+3.32%
$ 20.55 million $ 41.52 million
Yesterday, at 8 AM $ 0.0028
-4.06%
$ 19.85 million $ 48.59 million
Yesterday, at 7 AM $ 0.00291
+2.28%
$ 20.69 million $ 54.24 million
Yesterday, at 6 AM $ 0.00285
-3.08%
$ 20.23 million $ 54.77 million
Yesterday, at 5 AM $ 0.00294
-1.53%
$ 20.88 million $ 55.28 million
Yesterday, at 4 AM $ 0.00299
-2.81%
$ 21.2 million $ 57.56 million
Yesterday, at 3 AM $ 0.00307
-5.99%
$ 21.82 million $ 59.92 million
Yesterday, at 2 AM $ 0.00327
+0.77%
$ 23.21 million $ 60.67 million
Yesterday, at 1 AM $ 0.00324
+2.47%
$ 23.03 million $ 60.55 million
Apr 19, 12 AM $ 0.00317
-0.27%
$ 22.47 million $ 59.63 million
Apr 18, 11 PM $ 0.00317
-2.76%
$ 22.54 million $ 59.16 million
Apr 18, 10 PM $ 0.00326
-1.88%
$ 23.18 million $ 58.95 million
Apr 18, 9 PM $ 0.00333
-1.16%
$ 23.62 million $ 58.65 million
Apr 18, 8 PM $ 0.00337
+2.50%
$ 23.9 million $ 58.05 million
Apr 18, 7 PM $ 0.00328
+0.48%
$ 23.32 million $ 56.79 million
Apr 18, 6 PM $ 0.00327
-1.31%
$ 23.2 million $ 55.78 million
Apr 18, 5 PM $ 0.00331
-2.88%
$ 23.51 million $ 55.26 million
Apr 18, 4 PM $ 0.00341
+4.07%
$ 24.21 million $ 54.58 million
Apr 18, 3 PM $ 0.00328
+1.11%
$ 23.26 million $ 51.61 million
Apr 18, 2 PM $ 0.00324
+0.44%
$ 23.01 million $ 49.9 million
Apr 18, 1 PM $ 0.00322
-0.40%
$ 22.89 million $ 49.21 million
Apr 18, 12 PM $ 0.00324
-10.27%
$ 22.98 million $ 48.44 million
Apr 18, 11 AM $ 0.00361
-1.30%
$ 25.63 million $ 45.82 million
Apr 18, 10 AM $ 0.00364
-4.25%
$ 25.86 million $ 42.68 million
Apr 18, 9 AM $ 0.0038
+2.72%
$ 26.99 million $ 34.99 million
Apr 18, 8 AM $ 0.0037
+13.46%
$ 26.27 million $ 27.26 million
Apr 18, 7 AM $ 0.00326
-2.00%
$ 23.15 million $ 21.09 million
Apr 18, 6 AM $ 0.00333
+3.37%
$ 23.62 million $ 20.47 million
Apr 18, 5 AM $ 0.00322
-5.16%
$ 22.85 million $ 19.3 million
Apr 18, 4 AM $ 0.00339
+7.89%
$ 24.09 million $ 16.74 million
Apr 18, 3 AM $ 0.00315
+2.57%
$ 22.33 million $ 13.95 million
Apr 18, 2 AM $ 0.00307
+2.97%
$ 21.77 million $ 13.03 million
Apr 18, 1 AM $ 0.00298
-0.79%
$ 21.14 million $ 12.89 million
Download