Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00274
+0.12%
$ 19.42 million $ 15.74 million
2:28 AM $ 0.00273
-0.09%
$ 19.42 million $ 15.75 million
2:27 AM $ 0.00273
+0.16%
$ 19.42 million $ 15.75 million
2:26 AM $ 0.00273
-0.01%
$ 19.42 million $ 15.75 million
2:25 AM $ 0.00273
+0.14%
$ 19.42 million $ 15.76 million
2:24 AM $ 0.00273
-0.06%
$ 19.36 million $ 15.76 million
2:23 AM $ 0.00273
-0.08%
$ 19.36 million $ 15.78 million
2:22 AM $ 0.00273
-0.03%
$ 19.36 million $ 15.78 million
2:21 AM $ 0.00273
-0.11%
$ 19.36 million $ 15.79 million
2:20 AM $ 0.00273
-0.07%
$ 19.36 million $ 15.8 million
2:19 AM $ 0.00274
-0.03%
$ 19.43 million $ 15.81 million
2:18 AM $ 0.00274
+0.00%
$ 19.43 million $ 15.82 million
2:17 AM $ 0.00274
+0.04%
$ 19.43 million $ 15.82 million
2:16 AM $ 0.00274
-0.01%
$ 19.43 million $ 15.82 million
2:15 AM $ 0.00274
-0.01%
$ 19.43 million $ 15.83 million
2:14 AM $ 0.00274
+0.06%
$ 19.43 million $ 15.83 million
2:13 AM $ 0.00274
+0.02%
$ 19.43 million $ 15.84 million
2:12 AM $ 0.00273
+0.03%
$ 19.43 million $ 15.84 million
2:11 AM $ 0.00273
-0.10%
$ 19.43 million $ 15.84 million
2:10 AM $ 0.00274
+0.09%
$ 19.43 million $ 15.84 million
2:09 AM $ 0.00273
+0.01%
$ 19.41 million $ 15.85 million
2:08 AM $ 0.00273
+0.00%
$ 19.41 million $ 15.88 million
2:07 AM $ 0.00273
+0.00%
$ 19.41 million $ 15.89 million
2:06 AM $ 0.00273
-0.14%
$ 19.41 million $ 15.9 million
2:05 AM $ 0.00274
+0.14%
$ 19.41 million $ 15.92 million
2:04 AM $ 0.00273
-0.16%
$ 19.41 million $ 15.94 million
2:03 AM $ 0.00274
+0.03%
$ 19.41 million $ 15.95 million
2:02 AM $ 0.00274
-0.25%
$ 19.41 million $ 15.94 million
2:01 AM $ 0.00274
+0.00%
$ 19.41 million $ 15.95 million
2:00 AM $ 0.00274
+0.08%
$ 19.41 million $ 15.96 million
1:59 AM $ 0.00274
-0.15%
$ 19.47 million $ 15.99 million
1:58 AM $ 0.00275
-0.01%
$ 19.47 million $ 15.99 million
1:57 AM $ 0.00275
-0.20%
$ 19.47 million $ 16.01 million
1:56 AM $ 0.00275
+0.10%
$ 19.47 million $ 16 million
1:55 AM $ 0.00275
-0.06%
$ 19.47 million $ 16.02 million
1:54 AM $ 0.00275
-0.06%
$ 19.53 million $ 16.02 million
1:53 AM $ 0.00275
-0.18%
$ 19.53 million $ 16.07 million
1:52 AM $ 0.00276
-0.01%
$ 19.53 million $ 16.1 million
1:51 AM $ 0.00276
-0.10%
$ 19.53 million $ 16.1 million
1:50 AM $ 0.00276
+0.00%
$ 19.53 million $ 16.12 million
1:49 AM $ 0.00276
-0.07%
$ 19.6 million $ 16.13 million
1:48 AM $ 0.00276
-0.09%
$ 19.6 million $ 16.16 million
1:47 AM $ 0.00277
+0.08%
$ 19.6 million $ 16.19 million
1:46 AM $ 0.00276
+0.00%
$ 19.6 million $ 16.2 million
1:45 AM $ 0.00276
-0.02%
$ 19.6 million $ 16.21 million
1:44 AM $ 0.00276
-0.14%
$ 19.62 million $ 16.24 million
1:43 AM $ 0.00277
+0.00%
$ 19.62 million $ 16.24 million
1:42 AM $ 0.00277
+0.00%
$ 19.62 million $ 16.24 million
1:41 AM $ 0.00277
-0.13%
$ 19.62 million $ 16.26 million
1:40 AM $ 0.00277
-0.10%
$ 19.62 million $ 16.28 million
Download