Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.00164
-0.03%
$11.94 million $3.98 million
9:31 AM $0.00164
+0.03%
$11.94 million $3.97 million
9:30 AM $0.00164
+0.16%
$11.94 million $3.97 million
9:29 AM $0.00164
-0.01%
$11.94 million $3.97 million
9:28 AM $0.00164
+0.04%
$11.94 million $3.97 million
9:27 AM $0.00164
-0.14%
$11.94 million $3.97 million
9:26 AM $0.00164
+0.02%
$11.94 million $3.97 million
9:25 AM $0.00164
+0.00%
$11.94 million $3.97 million
9:24 AM $0.00164
+0.00%
$11.95 million $3.97 million
9:23 AM $0.00164
-0.14%
$11.95 million $3.97 million
9:22 AM $0.00164
+0.07%
$11.95 million $3.97 million
9:21 AM $0.00164
-0.04%
$11.95 million $3.97 million
9:20 AM $0.00164
-0.02%
$11.95 million $3.97 million
9:19 AM $0.00164
+0.15%
$11.97 million $3.97 million
9:18 AM $0.00164
+0.06%
$11.97 million $3.95 million
9:17 AM $0.00164
-0.06%
$11.97 million $3.93 million
9:16 AM $0.00164
+0.00%
$11.97 million $3.93 million
9:15 AM $0.00164
+0.00%
$11.97 million $3.93 million
9:14 AM $0.00164
+0.14%
$11.95 million $3.94 million
9:13 AM $0.00164
-0.25%
$11.95 million $3.94 million
9:12 AM $0.00164
+0.09%
$11.95 million $3.94 million
9:11 AM $0.00164
-0.16%
$11.95 million $3.94 million
9:10 AM $0.00164
+0.00%
$11.95 million $3.94 million
9:09 AM $0.00164
-0.01%
$11.97 million $3.95 million
9:08 AM $0.00164
+0.13%
$11.97 million $3.94 million
9:07 AM $0.00164
+0.05%
$11.97 million $3.93 million
9:06 AM $0.00164
+0.05%
$11.97 million $3.93 million
9:05 AM $0.00164
-0.02%
$11.97 million $3.94 million
9:04 AM $0.00164
+0.05%
$11.95 million $3.94 million
9:03 AM $0.00164
-0.03%
$11.95 million $3.94 million
9:02 AM $0.00164
+0.02%
$11.95 million $3.94 million
9:01 AM $0.00164
+0.05%
$11.95 million $3.94 million
9:00 AM $0.00164
+0.01%
$11.95 million $3.94 million
8:59 AM $0.00164
-0.03%
$11.93 million $3.94 million
8:58 AM $0.00164
+0.00%
$11.93 million $3.94 million
8:57 AM $0.00164
+0.15%
$11.93 million $3.95 million
8:56 AM $0.00163
-0.02%
$11.93 million $3.95 million
8:55 AM $0.00164
+0.01%
$11.93 million $3.95 million
8:54 AM $0.00164
+0.02%
$11.92 million $3.95 million
8:53 AM $0.00163
+0.23%
$11.92 million $3.95 million
8:52 AM $0.00163
-0.27%
$11.92 million $3.95 million
8:51 AM $0.00164
-0.01%
$11.92 million $3.96 million
8:50 AM $0.00164
+0.00%
$11.92 million $3.96 million
8:49 AM $0.00164
+0.00%
$11.93 million $3.96 million
8:48 AM $0.00164
-0.07%
$11.93 million $3.96 million
8:47 AM $0.00164
+0.01%
$11.93 million $3.95 million
8:46 AM $0.00164
+0.00%
$11.93 million $3.95 million
8:45 AM $0.00164
+0.01%
$11.93 million $3.96 million
8:44 AM $0.00164
+0.00%
$11.93 million $3.96 million
8:43 AM $0.00164
+0.09%
$11.93 million $3.96 million
Download