Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Today $0.000692
+0.00%
$1.28 million $2
Yesterday $0.000694
-1.39%
$1.29 million $2
Sep 11, 2026 $0.000709
+1.82%
$-- $2
Sep 10, 2026 $0.000689
-0.73%
$-- $3
Sep 9, 2026 $0.000703
-0.63%
$1.3 million $1
Sep 6, 2026 $0.000716
+7.60%
$-- $6
Sep 4, 2026 $0.000658
+0.00%
$-- $12
Sep 3, 2026 $0.000657
-5.18%
$-- $12
Sep 2, 2026 $0.000638
-0.01%
$-- $3
Sep 1, 2026 $0.000645
-1.83%
$1.2 million $2
Aug 30, 2026 $0.000665
+0.04%
$1.23 million $2
Aug 29, 2026 $0.000661
+0.00%
$-- $2
Aug 28, 2026 $0.000663
-1.57%
$1.23 million $6
Aug 27, 2026 $0.000678
+14.23%
$1.26 million $13
Aug 26, 2026 $0.000591
+3.26%
$1.1 million $4
Aug 25, 2026 $0.000586
+1.21%
$1.09 million $5
Aug 24, 2026 $0.000575
+2.68%
$1.07 million $2
Aug 23, 2026 $0.000559
+0.69%
$-- $4
Aug 22, 2026 $0.000552
-1.39%
$1.02 million $18
Aug 21, 2026 $0.000559
+6.73%
$1.04 million $5
Aug 20, 2026 $0.00052
+0.32%
$964,950 $0.1
Aug 19, 2026 $0.000518
+3.13%
$960,960 $10
Jul 28, 2026 $0.00001
+0.00%
$-- $3
Jul 27, 2026 $0.00001
+0.00%
$18,547 $3
Jun 28, 2026 $0.000417
+1.16%
$773,528 $157
Jun 27, 2026 $0.000412
-0.83%
$764,487 $3,842
Jun 26, 2026 $0.000415
-0.32%
$769,645 $1,807
Jun 20, 2026 $0.000383
-0.15%
$-- $300
Jun 19, 2026 $0.000383
-0.16%
$709,606 $560
Jun 17, 2026 $0.000411
-0.08%
$-- $216
Jun 16, 2026 $0.000412
+3.27%
$764,364 $1,810
Jun 15, 2026 $0.0004
+9.18%
$742,509 $2,852
Jun 14, 2026 $0.000364
+2.32%
$675,274 $635
Jun 13, 2026 $0.000357
+3.20%
$661,383 $793
Jun 12, 2026 $0.000345
-0.85%
$639,136 $654
Jun 9, 2026 $0.000335
-2.11%
$620,571 $188
Jun 8, 2026 $0.000343
+2.72%
$636,434 $1,998
Jun 7, 2026 $0.000316
+3.68%
$-- $549
Jun 6, 2026 $0.000303
-2.68%
$562,536 $1,155
Jun 5, 2026 $0.000312
-0.89%
$578,426 $3,615
Jun 4, 2026 $0.000312
-7.37%
$579,514 $3,539
Jun 3, 2026 $0.000338
-2.45%
$626,526 $60,461
Jun 2, 2026 $0.000347
-7.91%
$644,516 $58,855
Jun 1, 2026 $0.000377
-5.27%
$699,893 $57,938
May 31, 2026 $0.000399
-8.40%
$738,847 $59,783
May 30, 2026 $0.000437
+2.59%
$807,952 $56,539
May 29, 2026 $0.000424
+7.25%
$789,850 $66,117
May 28, 2026 $0.000396
-5.93%
$733,696 $84,764
May 27, 2026 $0.000421
-10.73%
$782,403 $64,058
May 26, 2026 $0.000471
-2.88%
$874,036 $64,676
Download