Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000417
+0.00%
$ 773,528 $ 157
Jun 28, 10 PM $ 0.000422
+0.76%
$ 782,141 $ 154
Jun 28, 9 PM $ 0.000421
-0.08%
$ 781,385 $ 2,210
Jun 28, 8 PM $ 0.000423
+0.75%
$ 784,907 $ 2,226
Jun 28, 7 PM $ 0.000422
-0.20%
$ 783,073 $ 2,168
Jun 28, 6 PM $ 0.000424
-0.31%
$ 786,937 $ 2,179
Jun 28, 5 PM $ 0.000425
+0.04%
$ 788,789 $ 2,192
Jun 28, 4 PM $ 0.000428
-0.21%
$ 794,583 $ 2,184
Jun 28, 3 PM $ 0.00043
+0.61%
$ 796,766 $ 2,213
Jun 28, 2 PM $ 0.000428
+0.01%
$ 793,061 $ 2,203
Jun 28, 1 PM $ 0.000427
-0.36%
$ 791,033 $ 2,205
Jun 28, 12 PM $ 0.000427
-0.33%
$ 791,880 $ 2,291
Jun 28, 11 AM $ 0.000427
+0.50%
$ 792,880 $ 2,293
Jun 28, 10 AM $ 0.000424
+0.04%
$ 785,867 $ 2,277
Jun 28, 9 AM $ 0.000429
+0.27%
$ 796,077 $ 2,267
Jun 28, 8 AM $ 0.000424
+0.34%
$ 786,385 $ 2,277
Jun 28, 7 AM $ 0.000421
+0.36%
$ 781,122 $ 2,260
Jun 28, 6 AM $ 0.000419
-0.12%
$ 777,339 $ 2,445
Jun 28, 5 AM $ 0.000419
-0.56%
$ 777,686 $ 2,845
Jun 28, 4 AM $ 0.000422
-0.03%
$ 781,901 $ 3,473
Jun 28, 3 AM $ 0.000422
+0.09%
$ 782,381 $ 3,894
Jun 28, 2 AM $ 0.00042
+1.46%
$ 779,331 $ 3,875
Jun 28, 1 AM $ 0.000414
+0.13%
$ 766,936 $ 3,859
Jun 28, 12 AM $ 0.000413
+0.17%
$ 765,914 $ 3,848
Jun 27, 11 PM $ 0.000412
-0.67%
$ 764,487 $ 3,842
Jun 27, 10 PM $ 0.000403
-0.52%
$ 747,329 $ 3,867
Jun 27, 9 PM $ 0.000408
+0.38%
$ 756,999 $ 1,790
Jun 27, 8 PM $ 0.000405
+0.09%
$ 750,260 $ 2,677
Jun 27, 7 PM $ 0.000405
-0.85%
$ 751,652 $ 2,685
Jun 27, 6 PM $ 0.000408
-0.54%
$ 756,811 $ 2,715
Jun 27, 5 PM $ 0.00041
-0.65%
$ 761,168 $ 2,991
Jun 27, 4 PM $ 0.000413
-0.08%
$ 766,472 $ 3,514
Jun 27, 3 PM $ 0.000415
+0.35%
$ 768,951 $ 3,497
Jun 27, 2 PM $ 0.000413
+0.42%
$ 765,989 $ 3,496
Jun 27, 1 PM $ 0.000413
+0.93%
$ 765,190 $ 3,483
Jun 27, 12 PM $ 0.000407
+0.02%
$ 755,051 $ 3,356
Jun 27, 11 AM $ 0.000407
-0.33%
$ 754,441 $ 3,342
Jun 27, 10 AM $ 0.000408
+0.34%
$ 757,461 $ 3,351
Jun 27, 9 AM $ 0.000407
-0.36%
$ 754,790 $ 3,341
Jun 27, 8 AM $ 0.00041
-0.31%
$ 759,526 $ 3,353
Jun 27, 7 AM $ 0.00041
-0.65%
$ 760,912 $ 3,350
Jun 27, 6 AM $ 0.000411
-0.54%
$ 762,994 $ 3,140
Jun 27, 5 AM $ 0.000418
-0.50%
$ 774,596 $ 2,717
Jun 27, 4 AM $ 0.000423
+1.18%
$ 783,984 $ 2,103
Jun 27, 3 AM $ 0.000418
+0.07%
$ 774,439 $ 1,722
Jun 27, 2 AM $ 0.000417
+0.95%
$ 773,008 $ 1,720
Jun 27, 1 AM $ 0.000414
-0.16%
$ 768,662 $ 1,702
Jun 27, 12 AM $ 0.000417
+0.33%
$ 773,435 $ 1,804
Jun 26, 11 PM $ 0.000415
-0.01%
$ 769,645 $ 1,807
Jun 26, 10 PM $ 0.000414
-0.54%
$ 768,736 $ 1,805
Download