Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000344
+0.00%
$ 637,988 $ 2,086
Today, at 5 AM $ 0.000343
+0.02%
$ 635,608 $ 2,081
Today, at 4 AM $ 0.000338
+0.35%
$ 627,303 $ 2,073
Today, at 3 AM $ 0.000337
+0.12%
$ 625,902 $ 2,039
Today, at 2 AM $ 0.000336
-0.41%
$ 623,227 $ 2,039
Today, at 1 AM $ 0.000337
+0.59%
$ 624,338 $ 2,000
Today, at 12 AM $ 0.000337
-1.35%
$ 625,432 $ 1,957
Yesterday, at 11 PM $ 0.000343
-0.42%
$ 636,434 $ 1,998
Yesterday, at 10 PM $ 0.000345
-0.23%
$ 639,854 $ 2,004
Yesterday, at 9 PM $ 0.000344
+2.99%
$ 637,201 $ 2,069
Yesterday, at 8 PM $ 0.000332
-0.49%
$ 616,495 $ 870
Jun 7, 4 PM $ 0.000316
+0.00%
$ 586,293 $ 549
Jun 7, 3 PM $ 0.000316
-0.07%
$ 585,775 $ 548
Jun 7, 2 PM $ 0.000316
+0.86%
$ 586,739 $ 642
Jun 7, 1 PM $ 0.000313
-0.05%
$ 580,259 $ 637
Jun 7, 12 PM $ 0.000312
-1.47%
$ 578,989 $ 636
Jun 7, 11 AM $ 0.000315
+0.05%
$ 584,804 $ 644
Jun 7, 10 AM $ 0.000316
-0.21%
$ 586,688 $ 683
Jun 7, 9 AM $ 0.000319
-0.16%
$ 592,263 $ 693
Jun 7, 8 AM $ 0.000315
-0.11%
$ 585,082 $ 715
Jun 7, 7 AM $ 0.000316
+0.08%
$ 586,036 $ 706
Jun 7, 6 AM $ 0.000316
+0.29%
$ 585,218 $ 1,201
Jun 7, 5 AM $ 0.000314
+0.51%
$ 581,678 $ 1,192
Jun 7, 4 AM $ 0.000309
-0.53%
$ 572,693 $ 1,186
Jun 7, 3 AM $ 0.000311
+0.38%
$ 576,502 $ 1,182
Jun 7, 2 AM $ 0.000308
-0.54%
$ 571,866 $ 1,179
Jun 7, 1 AM $ 0.000311
+1.93%
$ 576,766 $ 1,180
Jun 7, 12 AM $ 0.000305
-0.06%
$ 565,146 $ 1,155
Jun 6, 11 PM $ 0.000303
+0.24%
$ 562,536 $ 1,155
Jun 6, 10 PM $ 0.000302
-0.65%
$ 559,313 $ 1,146
Jun 6, 9 PM $ 0.000304
+0.83%
$ 563,921 $ 1,151
Jun 6, 8 PM $ 0.000301
-0.27%
$ 557,895 $ 1,186
Jun 6, 7 PM $ 0.000302
+1.03%
$ 559,806 $ 1,262
Jun 6, 6 PM $ 0.000299
+0.57%
$ 555,164 $ 778
Jun 6, 5 PM $ 0.000299
-0.68%
$ 554,415 $ 780
Jun 6, 4 PM $ 0.0003
-0.52%
$ 556,908 $ 1,239
Jun 6, 3 PM $ 0.000299
-1.70%
$ 554,121 $ 1,243
Jun 6, 2 PM $ 0.000303
+0.33%
$ 562,471 $ 1,203
Jun 6, 1 PM $ 0.000303
-0.60%
$ 562,658 $ 1,228
Jun 6, 12 PM $ 0.000302
-0.19%
$ 560,668 $ 1,310
Jun 6, 11 AM $ 0.000301
+0.63%
$ 558,153 $ 1,350
Jun 6, 10 AM $ 0.0003
-1.11%
$ 557,190 $ 1,690
Jun 6, 9 AM $ 0.000307
-0.10%
$ 569,106 $ 2,869
Jun 6, 8 AM $ 0.000305
+0.21%
$ 565,586 $ 3,270
Jun 6, 7 AM $ 0.000306
+0.43%
$ 566,762 $ 3,530
Jun 6, 6 AM $ 0.000308
+0.17%
$ 571,076 $ 3,480
Jun 6, 5 AM $ 0.000305
+2.19%
$ 566,210 $ 3,499
Jun 6, 4 AM $ 0.000302
-2.31%
$ 559,418 $ 3,400
Jun 6, 3 AM $ 0.000309
-1.18%
$ 573,143 $ 3,513
Jun 6, 2 AM $ 0.000313
-0.54%
$ 579,894 $ 3,558
Download