Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000643
+0.00%
$ 1.19 million $ 157,301
1:19 PM $ 0.000643
+0.00%
$ 1.19 million $ 156,919
1:14 PM $ 0.000643
+0.00%
$ 1.19 million $ 156,736
1:09 PM $ 0.00064
+0.00%
$ 1.19 million $ 156,823
1:04 PM $ 0.000643
+0.00%
$ 1.19 million $ 157,192
12:59 PM $ 0.000643
+0.00%
$ 1.19 million $ 157,680
12:54 PM $ 0.000642
+0.00%
$ 1.19 million $ 158,331
12:49 PM $ 0.000642
-0.30%
$ 1.19 million $ 158,737
12:44 PM $ 0.000644
+0.00%
$ 1.19 million $ 159,177
12:39 PM $ 0.000643
+0.00%
$ 1.19 million $ 159,704
12:34 PM $ 0.000644
+0.00%
$ 1.19 million $ 159,753
12:29 PM $ 0.000642
+0.00%
$ 1.19 million $ 159,841
12:24 PM $ 0.000642
+0.00%
$ 1.19 million $ 159,847
12:19 PM $ 0.000642
+0.00%
$ 1.19 million $ 160,046
12:14 PM $ 0.000642
+0.00%
$ 1.19 million $ 160,078
12:09 PM $ 0.000642
+0.00%
$ 1.19 million $ 159,980
12:04 PM $ 0.000638
+0.00%
$ 1.18 million $ 159,640
11:59 AM $ 0.000643
+0.00%
$ 1.19 million $ 159,352
11:54 AM $ 0.000643
+0.00%
$ 1.19 million $ 159,112
11:49 AM $ 0.000639
+0.00%
$ 1.19 million $ 158,706
11:44 AM $ 0.000642
+0.00%
$ 1.19 million $ 158,270
11:39 AM $ 0.000637
+0.00%
$ 1.18 million $ 157,562
11:34 AM $ 0.000637
+0.00%
$ 1.18 million $ 157,591
11:29 AM $ 0.000636
+0.00%
$ 1.18 million $ 157,735
11:24 AM $ 0.000636
+0.00%
$ 1.18 million $ 158,311
11:19 AM $ 0.000638
-0.30%
$ 1.18 million $ 158,434
11:14 AM $ 0.00064
+0.00%
$ 1.19 million $ 158,382
11:09 AM $ 0.000639
+0.00%
$ 1.18 million $ 159,037
11:04 AM $ 0.000639
+0.00%
$ 1.18 million $ 158,565
10:59 AM $ 0.000639
+0.00%
$ 1.18 million $ 158,252
10:54 AM $ 0.000639
+0.00%
$ 1.18 million $ 158,082
10:49 AM $ 0.000638
+0.00%
$ 1.18 million $ 157,722
10:44 AM $ 0.000636
+0.00%
$ 1.18 million $ 157,498
10:39 AM $ 0.000637
+0.00%
$ 1.18 million $ 157,251
10:34 AM $ 0.000638
+0.00%
$ 1.18 million $ 157,451
10:29 AM $ 0.000638
+0.00%
$ 1.18 million $ 157,585
10:24 AM $ 0.000633
+0.00%
$ 1.17 million $ 157,565
10:19 AM $ 0.000636
+0.00%
$ 1.18 million $ 158,064
10:14 AM $ 0.000636
+0.00%
$ 1.18 million $ 158,547
10:09 AM $ 0.000635
+0.00%
$ 1.18 million $ 158,896
10:04 AM $ 0.000636
+0.00%
$ 1.18 million $ 159,138
9:59 AM $ 0.000642
+0.00%
$ 1.19 million $ 158,664
9:54 AM $ 0.000641
+0.00%
$ 1.19 million $ 158,307
9:49 AM $ 0.00064
+0.00%
$ 1.19 million $ 157,939
9:44 AM $ 0.000638
+0.00%
$ 1.18 million $ 157,561
9:39 AM $ 0.000639
+0.00%
$ 1.18 million $ 157,121
9:34 AM $ 0.00064
+0.00%
$ 1.19 million $ 157,155
9:29 AM $ 0.00064
+0.00%
$ 1.19 million $ 157,272
9:24 AM $ 0.000639
+0.00%
$ 1.18 million $ 157,268
9:19 AM $ 0.000639
+0.75%
$ 1.18 million $ 157,312
Download