Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000344
+0.00%
$ 637,988 $ 2,086
5:57 AM $ 0.000343
+0.00%
$ 635,608 $ 2,081
5:27 AM $ 0.000343
+0.00%
$ 635,493 $ 2,073
4:57 AM $ 0.000338
+0.00%
$ 627,303 $ 2,073
4:27 AM $ 0.000337
+0.00%
$ 625,111 $ 2,046
3:57 AM $ 0.000337
+0.00%
$ 625,902 $ 2,039
3:28 AM $ 0.000337
+0.00%
$ 625,157 $ 2,041
2:57 AM $ 0.000336
+0.00%
$ 623,227 $ 2,039
2:27 AM $ 0.000337
+0.00%
$ 625,800 $ 1,992
1:57 AM $ 0.000337
+0.00%
$ 624,338 $ 2,000
1:27 AM $ 0.000335
+0.00%
$ 620,687 $ 1,984
12:58 AM $ 0.000337
+0.00%
$ 625,432 $ 1,957
12:27 AM $ 0.000342
+0.00%
$ 633,964 $ 1,972
11:57 PM $ 0.000343
+0.00%
$ 636,434 $ 1,998
11:27 PM $ 0.000345
+0.00%
$ 639,115 $ 1,996
10:57 PM $ 0.000345
+0.00%
$ 639,854 $ 2,004
10:28 PM $ 0.000346
+0.00%
$ 641,344 $ 2,054
9:57 PM $ 0.000344
+0.00%
$ 637,201 $ 2,069
9:27 PM $ 0.000334
+0.00%
$ 618,672 $ 877
8:57 PM $ 0.000332
+0.00%
$ 616,495 $ 870
8:27 PM $ 0.000334
+0.00%
$ 619,555 $ 867
Download