Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000665
+32.36%
$-- $55
Jul 2026 $0.00001
+0.00%
$-- $2
Jun 2026 $0.000417
+4.70%
$-- $40,549
May 2026 $0.000399
-20.35%
$738,847 $732,943
Apr 2026 $0.000503
-15.46%
$927,338 $4.52 million
Mar 2026 $0.000598
-5.54%
$1.01 million $4.81 million
Feb 2026 $0.000632
-17.25%
$1.07 million $4.43 million
Jan 2026 $0.000899
-36.24%
$1.29 million $4.74 million
Dec 2025 $0.00141
-16.69%
$2.38 million $4.99 million
Nov 2025 $0.0017
-21.09%
$2.89 million $4.7 million
Oct 2025 $0.00208
-16.49%
$3.66 million $12.22 million
Sep 2025 $0.00254
-6.48%
$4.22 million $16.46 million
Aug 2025 $0.00267
+4.92%
$4.62 million $17.08 million
Jul 2025 $0.00258
-6.53%
$4.28 million $16.89 million
Jun 2025 $0.00294
-15.13%
$4.67 million $16.54 million
May 2025 $0.00331
-16.52%
$5.85 million $16.43 million
Apr 2025 $0.00398
-24.24%
$6.74 million $15.41 million
Mar 2025 $0.00523
+83.34%
$8.87 million $17.4 million
Feb 2025 $0.00285
-7.82%
$4.84 million $15.76 million
Jan 2025 $0.00329
-5.10%
$5.25 million $19.98 million
Dec 2024 $0.00353
-24.69%
$5.89 million $28.64 million
Nov 2024 $0.00443
-10.45%
$7.95 million $36.75 million
Oct 2024 $0.0052
-8.85%
$8.38 million $50.18 million
Sep 2024 $0.00571
-6.49%
$9.68 million $86.04 million
Aug 2024 $0.0061
-15.28%
$10.34 million $113.95 million
Jul 2024 $0.0072
-21.43%
$12.2 million $157.45 million
Jun 2024 $0.00916
-46.95%
$15.53 million $228.34 million
May 2024 $0.0173
-51.64%
$32.1 million $196.86 million
Download