Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000399
-20.35%
$ 738,847 $ 732,943
Apr 2026 $ 0.000503
-15.46%
$ 927,338 $ 4.52 million
Mar 2026 $ 0.000598
-5.54%
$ 1.01 million $ 4.81 million
Feb 2026 $ 0.000632
-17.25%
$ 1.07 million $ 4.43 million
Jan 2026 $ 0.000899
-36.24%
$ 1.29 million $ 4.74 million
Dec 2025 $ 0.00141
-16.69%
$ 2.38 million $ 4.99 million
Nov 2025 $ 0.0017
-21.09%
$ 2.89 million $ 4.7 million
Oct 2025 $ 0.00208
-16.49%
$ 3.66 million $ 12.22 million
Sep 2025 $ 0.00254
-6.48%
$ 4.22 million $ 16.46 million
Aug 2025 $ 0.00267
+4.92%
$ 4.62 million $ 17.08 million
Jul 2025 $ 0.00258
-6.53%
$ 4.28 million $ 16.89 million
Jun 2025 $ 0.00294
-15.13%
$ 4.67 million $ 16.54 million
May 2025 $ 0.00331
-16.52%
$ 5.85 million $ 16.43 million
Apr 2025 $ 0.00398
-24.24%
$ 6.74 million $ 15.41 million
Mar 2025 $ 0.00523
+83.34%
$ 8.87 million $ 17.4 million
Feb 2025 $ 0.00285
-7.82%
$ 4.84 million $ 15.76 million
Jan 2025 $ 0.00329
-5.10%
$ 5.25 million $ 19.98 million
Dec 2024 $ 0.00353
-24.69%
$ 5.89 million $ 28.64 million
Nov 2024 $ 0.00443
-10.45%
$ 7.95 million $ 36.75 million
Oct 2024 $ 0.0052
-8.85%
$ 8.38 million $ 50.18 million
Sep 2024 $ 0.00571
-6.49%
$ 9.68 million $ 86.04 million
Aug 2024 $ 0.0061
-15.28%
$ 10.34 million $ 113.95 million
Jul 2024 $ 0.0072
-21.43%
$ 12.2 million $ 157.45 million
Jun 2024 $ 0.00916
-46.95%
$ 15.53 million $ 228.34 million
May 2024 $ 0.0173
-51.64%
$ 32.1 million $ 196.86 million
Download