Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000588
+6.13%
$ 1.11 million $ 925,580
Mar 23 $ 0.000566
-2.58%
$ 1.03 million $ 951,807
Mar 16 $ 0.000582
-3.32%
$ 1.08 million $ 1.11 million
Mar 9 $ 0.000598
+11.77%
$ 1.11 million $ 1.09 million
Mar 2 $ 0.000561
-9.52%
$ 990,519 $ 876,450
Feb 23 $ 0.000617
-3.14%
$ 1.05 million $ 1.1 million
Feb 16 $ 0.000658
-0.46%
$ 1.08 million $ 895,181
Feb 9 $ 0.000682
-5.52%
$ 1.13 million $ 975,741
Feb 2 $ 0.000726
-3.90%
$ 1.23 million $ 984,469
Jan 26 $ 0.000764
-25.93%
$ 1.28 million $ 997,659
Jan 19 $ 0.00116
-22.60%
$ 1.74 million $ 953,691
Jan 12 $ 0.00157
+2.90%
$ 2.58 million $ 915,370
Jan 5 $ 0.00148
-8.59%
$ 2.59 million $ 913,165
Dec 29 $ 0.00154
+11.35%
$ 2.75 million $ 930,349
Dec 22 $ 0.00136
-8.33%
$ 2.35 million $ 960,944
Dec 15 $ 0.00152
-10.85%
$ 2.53 million $ 963,914
Dec 8 $ 0.00176
+5.25%
$ 2.89 million $ 990,758
Dec 1 $ 0.00169
-0.36%
$ 2.83 million $ 972,047
Nov 24 $ 0.0017
-0.37%
$ 2.89 million $ 897,644
Nov 17 $ 0.00163
-11.03%
$ 2.9 million $ 987,986
Nov 10 $ 0.00184
-11.47%
$ 3.1 million $ 1.1 million
Nov 3 $ 0.00204
-6.62%
$ 3.52 million $ 911,624
Oct 27 $ 0.00211
-10.01%
$ 3.69 million $ 938,858
Oct 20 $ 0.00229
+8.84%
$ 3.98 million $ 1.35 million
Oct 13 $ 0.00208
-8.19%
$ 3.53 million $ 3.13 million
Oct 6 $ 0.00204
-20.20%
$ 3.85 million $ 3.26 million
Sep 29 $ 0.00257
+1.22%
$ 4.34 million $ 3.17 million
Sep 22 $ 0.00245
-11.94%
$ 4.3 million $ 3.46 million
Sep 15 $ 0.00289
-1.68%
$ 4.72 million $ 3.67 million
Sep 8 $ 0.00293
+7.29%
$ 5.01 million $ 3.31 million
Sep 1 $ 0.00273
+0.33%
$ 4.64 million $ 3.28 million
Aug 25 $ 0.00267
+5.95%
$ 4.62 million $ 3.58 million
Aug 18 $ 0.00253
-2.77%
$ 4.27 million $ 3.14 million
Aug 11 $ 0.00261
-6.15%
$ 4.42 million $ 4.01 million
Aug 4 $ 0.00279
+15.03%
$ 4.68 million $ 3.56 million
Jul 28 $ 0.00236
-20.21%
$ 4.11 million $ 3.35 million
Jul 21 $ 0.0029
+2.66%
$ 5.01 million $ 3.37 million
Jul 14 $ 0.00294
-2.33%
$ 4.8 million $ 3.53 million
Jul 7 $ 0.00278
+4.87%
$ 5.09 million $ 3.35 million
Jun 30 $ 0.00258
-12.41%
$ 4.52 million $ 3.33 million
Jun 23 $ 0.0031
+28.28%
$ 4.98 million $ 3.53 million
Jun 16 $ 0.00236
-24.88%
$ 4.09 million $ 3.45 million
Jun 9 $ 0.00297
-8.04%
$ 5.31 million $ 3.28 million
Jun 2 $ 0.00307
-2.76%
$ 5.48 million $ 3.46 million
May 26 $ 0.00316
-4.34%
$ 5.35 million $ 3.78 million
May 19 $ 0.00324
-6.51%
$ 5.59 million $ 3.48 million
May 12 $ 0.00324
-6.71%
$ 5.85 million $ 3.27 million
May 5 $ 0.00405
+10.50%
$ 5.88 million $ 3.22 million
Apr 28 $ 0.00356
-14.78%
$ 6.22 million $ 3.21 million
Apr 21 $ 0.0042
-15.29%
$ 7.11 million $ 3.34 million
Download