Slothana Historical Data

SLOTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00394
+4.59%
$ 6.68 million $ 693,216
Jan 15, 2025 $ 0.00377
+27.30%
$ 6.39 million $ 608,848
Jan 14, 2025 $ 0.00296
+3.75%
$ 5.02 million $ 574,959
Jan 13, 2025 $ 0.00282
-33.63%
$ 4.79 million $ 644,399
Jan 12, 2025 $ 0.00416
+48.57%
$ 7.06 million $ 79,962
Jan 11, 2025 $ 0.0028
+3.10%
$ 4.75 million $ 641,037
Jan 10, 2025 $ 0.00272
-0.24%
$ 4.62 million $ 565,948
Jan 9, 2025 $ 0.00271
-9.83%
$ 4.6 million $ 698,820
Jan 8, 2025 $ 0.00301
-0.87%
$ 5.1 million $ 717,985
Jan 7, 2025 $ 0.00303
-8.60%
$ 5.13 million $ 624,492
Jan 6, 2025 $ 0.00331
-2.28%
$ 5.61 million $ 521,369
Jan 5, 2025 $ 0.00338
-7.86%
$ 5.74 million $ 709,207
Jan 4, 2025 $ 0.00367
+0.13%
$ 6.22 million $ 674,004
Jan 3, 2025 $ 0.00366
+0.84%
$ 6.21 million $ 652,815
Jan 2, 2025 $ 0.00363
+5.57%
$ 6.16 million $ 699,072
Jan 1, 2025 $ 0.00345
-0.56%
$ 5.85 million $ 537,828
Dec 31, 2024 $ 0.00347
-1.61%
$ 5.89 million $ 596,112
Dec 30, 2024 $ 0.00353
-2.61%
$ 5.99 million $ 673,713
Dec 29, 2024 $ 0.00363
-5.07%
$ 6.15 million $ 620,734
Dec 28, 2024 $ 0.00382
+1.22%
$ 6.47 million $ 630,562
Dec 27, 2024 $ 0.00377
-0.23%
$ 6.4 million $ 643,192
Dec 26, 2024 $ 0.00378
-6.07%
$ 6.41 million $ 658,249
Dec 25, 2024 $ 0.00402
+0.66%
$ 6.82 million $ 711,668
Dec 24, 2024 $ 0.004
+0.90%
$ 6.78 million $ 741,423
Dec 23, 2024 $ 0.00396
+0.81%
$ 6.71 million $ 659,713
Dec 22, 2024 $ 0.00393
+3.33%
$ 6.66 million $ 685,123
Dec 21, 2024 $ 0.0038
+1.60%
$ 6.44 million $ 782,752
Dec 20, 2024 $ 0.00373
-1.26%
$ 6.33 million $ 887,868
Dec 19, 2024 $ 0.0038
-2.13%
$ 6.44 million $ 778,923
Dec 18, 2024 $ 0.00388
-7.25%
$ 6.58 million $ 722,787
Dec 17, 2024 $ 0.00418
+3.60%
$ 7.09 million $ 782,058
Dec 16, 2024 $ 0.00404
-3.69%
$ 6.84 million $ 759,750
Dec 15, 2024 $ 0.00419
+1.12%
$ 7.11 million $ 734,869
Dec 14, 2024 $ 0.00415
-3.72%
$ 7.03 million $ 763,881
Dec 13, 2024 $ 0.0043
-4.43%
$ 7.29 million $ 772,771
Dec 12, 2024 $ 0.0045
+2.22%
$ 7.63 million $ 807,391
Dec 11, 2024 $ 0.00441
+5.62%
$ 7.47 million $ 1.02 million
Dec 10, 2024 $ 0.00417
+0.20%
$ 7.07 million $ 1.77 million
Dec 9, 2024 $ 0.00419
-9.09%
$ 7.11 million $ 1.33 million
Dec 8, 2024 $ 0.00461
-2.68%
$ 7.82 million $ 1.22 million
Dec 7, 2024 $ 0.00473
-0.45%
$ 8.03 million $ 1.24 million
Dec 6, 2024 $ 0.00477
+1.00%
$ 8.08 million $ 1.3 million
Dec 5, 2024 $ 0.0047
+2.60%
$ 7.97 million $ 1.5 million
Dec 4, 2024 $ 0.0046
-3.19%
$ 7.8 million $ 1.45 million
Dec 3, 2024 $ 0.00475
+7.41%
$ 8.06 million $ 1.53 million
Dec 2, 2024 $ 0.00442
-2.36%
$ 7.48 million $ 1.26 million
Dec 1, 2024 $ 0.00452
-3.51%
$ 7.67 million $ 1.2 million
Nov 30, 2024 $ 0.00469
+5.94%
$ 7.95 million $ 1.22 million
Nov 29, 2024 $ 0.00443
-15.86%
$ 7.51 million $ 1.19 million
Nov 28, 2024 $ 0.00527
-5.56%
$ 8.94 million $ 1.21 million