Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.00306
-1.07%
$5.19 million $528,503
Jun 2, 2025 $0.00309
-2.00%
$5.24 million $503,470
Jun 1, 2025 $0.00316
-8.75%
$5.35 million $587,167
May 31, 2025 $0.00345
+4.06%
$5.85 million $546,927
May 30, 2025 $0.00331
-6.27%
$5.62 million $604,303
May 29, 2025 $0.00354
-3.41%
$5.99 million $468,590
May 28, 2025 $0.00367
+7.46%
$6.23 million $492,213
May 27, 2025 $0.00342
+3.20%
$5.8 million $554,015
May 26, 2025 $0.0033
-0.01%
$5.59 million $521,908
May 25, 2025 $0.0033
+1.88%
$5.59 million $658,137
May 24, 2025 $0.00324
-3.32%
$5.49 million $564,662
May 23, 2025 $0.00336
-4.92%
$5.69 million $653,656
May 22, 2025 $0.00352
+1.18%
$5.98 million $591,032
May 21, 2025 $0.00349
+2.47%
$5.91 million $565,895
May 20, 2025 $0.0034
-1.63%
$5.76 million $526,632
May 19, 2025 $0.00345
-0.29%
$5.86 million $577,627
May 18, 2025 $0.00345
+6.50%
$5.85 million $599,619
May 17, 2025 $0.00324
-5.94%
$5.49 million $589,663
May 16, 2025 $0.00344
-3.56%
$5.84 million $509,407
May 15, 2025 $0.00358
-9.24%
$6.07 million $541,999
May 14, 2025 $0.00393
+7.46%
$6.67 million $553,342
May 13, 2025 $0.00366
+12.13%
$6.21 million $492,156
May 12, 2025 $0.00326
-6.20%
$5.52 million $581,729
May 11, 2025 $0.00347
-14.45%
$5.88 million $540,497
May 10, 2025 $0.00405
+0.92%
$6.87 million $524,904
May 9, 2025 $0.00402
-7.18%
$6.82 million $497,565
May 8, 2025 $0.00433
+19.46%
$7.34 million $520,163
May 7, 2025 $0.00362
-1.40%
$6.13 million $485,098
May 6, 2025 $0.00367
+1.09%
$6.23 million $649,851
May 5, 2025 $0.00364
-0.90%
$6.16 million $546,722
May 4, 2025 $0.00367
+3.43%
$6.22 million $510,099
May 3, 2025 $0.00356
-8.52%
$6.04 million $525,203
May 2, 2025 $0.00389
-6.49%
$6.6 million $497,267
May 1, 2025 $0.00415
+4.56%
$7.04 million $482,857
Apr 30, 2025 $0.00398
+2.16%
$6.74 million $543,863
Apr 29, 2025 $0.00385
-6.90%
$6.53 million $569,095
Apr 28, 2025 $0.00414
-1.08%
$7.01 million $588,397
Apr 27, 2025 $0.0042
+0.53%
$7.11 million $640,642
Apr 26, 2025 $0.00417
-0.51%
$7.07 million $594,592
Apr 25, 2025 $0.00421
-4.51%
$7.13 million $533,144
Apr 24, 2025 $0.0044
-5.52%
$7.46 million $595,115
Apr 23, 2025 $0.00466
-1.73%
$7.9 million $479,497
Apr 22, 2025 $0.0048
+4.58%
$8.14 million $499,756
Apr 21, 2025 $0.00459
-7.37%
$7.78 million $1,251
Apr 20, 2025 $0.00496
+1.14%
$8.4 million $603,501
Apr 19, 2025 $0.005
+2.94%
$8.48 million $1,987
Apr 18, 2025 $0.00485
-2.90%
$8.23 million $526,975
Apr 17, 2025 $0.005
+1.40%
$8.48 million $481,812
Apr 16, 2025 $0.00495
+32.77%
$8.39 million $572,105
Apr 15, 2025 $0.00369
-32.59%
$6.25 million $535,612