Slothana Historical Data

SLOTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00289
-8.87%
$ 4.9 million $ 524,530
Mar 15, 2025 $ 0.00317
-2.04%
$ 5.37 million $ 551,971
Mar 14, 2025 $ 0.00307
+14.16%
$ 5.21 million $ 595,540
Mar 13, 2025 $ 0.00269
-5.91%
$ 4.56 million $ 589,714
Mar 12, 2025 $ 0.00286
+1.35%
$ 4.85 million $ 525,790
Mar 11, 2025 $ 0.00282
+15.83%
$ 4.78 million $ 556,496
Mar 10, 2025 $ 0.00243
-5.31%
$ 4.12 million $ 553,479
Mar 9, 2025 $ 0.00257
-9.94%
$ 4.36 million $ 559,139
Mar 8, 2025 $ 0.00286
+13.89%
$ 4.85 million $ 552,448
Mar 7, 2025 $ 0.0025
-1.34%
$ 4.24 million $ 561,562
Mar 6, 2025 $ 0.00253
-5.97%
$ 4.3 million $ 585,064
Mar 5, 2025 $ 0.0027
+3.94%
$ 4.57 million $ 564,736
Mar 4, 2025 $ 0.0026
+2.01%
$ 4.41 million $ 467,546
Mar 3, 2025 $ 0.00255
-28.82%
$ 4.32 million $ 569,745
Mar 2, 2025 $ 0.00358
+21.93%
$ 6.07 million $ 571,244
Mar 1, 2025 $ 0.00294
+3.07%
$ 4.99 million $ 608,137
Feb 28, 2025 $ 0.00285
+17.97%
$ 4.84 million $ 551,084
Feb 27, 2025 $ 0.00242
+5.50%
$ 4.1 million $ 578,553
Feb 26, 2025 $ 0.00229
+1.36%
$ 3.89 million $ 522,508
Feb 25, 2025 $ 0.00226
+10.83%
$ 3.83 million $ 524,536
Feb 24, 2025 $ 0.00202
-16.49%
$ 3.42 million $ 486,403
Feb 23, 2025 $ 0.00241
-7.66%
$ 4.09 million $ 604,953
Feb 22, 2025 $ 0.00261
+2.90%
$ 4.43 million $ 501,394
Feb 21, 2025 $ 0.00254
-4.32%
$ 4.31 million $ 582,497
Feb 20, 2025 $ 0.00265
+2.59%
$ 4.5 million $ 458,804
Feb 19, 2025 $ 0.00259
+4.63%
$ 4.39 million $ 509,670
Feb 18, 2025 $ 0.00247
-6.55%
$ 4.19 million $ 567,366
Feb 17, 2025 $ 0.00265
+7.03%
$ 4.49 million $ 579,875
Feb 16, 2025 $ 0.00247
-7.11%
$ 4.19 million $ 565,665
Feb 15, 2025 $ 0.00266
-3.63%
$ 4.51 million $ 538,485
Feb 14, 2025 $ 0.00276
-1.39%
$ 4.68 million $ 487,054
Feb 13, 2025 $ 0.0028
-5.97%
$ 4.75 million $ 509,570
Feb 12, 2025 $ 0.00298
+4.30%
$ 5.05 million $ 520,884
Feb 11, 2025 $ 0.00286
-3.66%
$ 4.84 million $ 625,614
Feb 10, 2025 $ 0.00296
-4.65%
$ 5.03 million $ 655,152
Feb 9, 2025 $ 0.00311
+5.39%
$ 5.28 million $ 719,090
Feb 8, 2025 $ 0.00296
+1.61%
$ 5.01 million $ 564,502
Feb 7, 2025 $ 0.00291
+19.17%
$ 4.94 million $ 603,810
Feb 6, 2025 $ 0.00245
-3.79%
$ 4.15 million $ 565,223
Feb 5, 2025 $ 0.00253
-5.36%
$ 4.28 million $ 589,798
Feb 4, 2025 $ 0.00267
-2.64%
$ 4.53 million $ 549,812
Feb 3, 2025 $ 0.00274
-6.98%
$ 4.64 million $ 598,384
Feb 2, 2025 $ 0.00294
+4.51%
$ 4.99 million $ 604,744
Feb 1, 2025 $ 0.00281
-9.15%
$ 4.77 million $ 598,124
Jan 31, 2025 $ 0.0031
-6.10%
$ 5.25 million $ 671,570
Jan 30, 2025 $ 0.00329
+8.35%
$ 5.58 million $ 573,419
Jan 29, 2025 $ 0.00304
-9.18%
$ 5.15 million $ 671,709
Jan 28, 2025 $ 0.00334
-5.39%
$ 5.66 million $ 786,502
Jan 27, 2025 $ 0.00354
-7.20%
$ 6 million $ 812,733
Jan 26, 2025 $ 0.00382
-15.56%
$ 6.48 million $ 796,609