Slothana Historical Data

SLOTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00496
+1.14%
$8.4 million $603,501
Apr 19, 2025 $0.005
+2.94%
$8.48 million $1,987
Apr 18, 2025 $0.00485
-2.90%
$8.23 million $526,975
Apr 17, 2025 $0.005
+1.40%
$8.48 million $481,812
Apr 16, 2025 $0.00495
+32.77%
$8.39 million $572,105
Apr 15, 2025 $0.00369
-32.59%
$6.25 million $535,612
Apr 14, 2025 $0.00547
+2.13%
$9.28 million $539,896
Apr 13, 2025 $0.00536
-5.47%
$9.08 million $539,297
Apr 12, 2025 $0.00566
+7.41%
$9.6 million $570,140
Apr 11, 2025 $0.00519
+12.11%
$8.8 million $503,330
Apr 10, 2025 $0.00463
-9.74%
$7.86 million $509,509
Apr 9, 2025 $0.00513
+21.77%
$8.7 million $501,044
Apr 8, 2025 $0.00421
-0.26%
$7.14 million $564,218
Apr 7, 2025 $0.00422
+33.52%
$7.15 million $550,476
Apr 6, 2025 $0.00316
-27.38%
$5.36 million $597,238
Apr 5, 2025 $0.00434
-7.38%
$7.37 million $548,933
Apr 4, 2025 $0.00469
-5.65%
$7.95 million $507,486
Apr 3, 2025 $0.00498
-0.92%
$8.44 million $548,022
Apr 2, 2025 $0.00505
-7.59%
$8.57 million $595,205
Apr 1, 2025 $0.00547
+4.08%
$9.26 million $569,121
Mar 31, 2025 $0.00523
+0.40%
$8.87 million $580,023
Mar 30, 2025 $0.00521
+2.70%
$8.84 million $487,459
Mar 29, 2025 $0.0051
-2.69%
$8.65 million $536,283
Mar 28, 2025 $0.00524
-10.84%
$8.88 million $554,176
Mar 27, 2025 $0.00587
-3.11%
$9.96 million $570,963
Mar 26, 2025 $0.00606
+10.00%
$10.28 million $593,023
Mar 25, 2025 $0.00551
+8.05%
$9.34 million $573,985
Mar 24, 2025 $0.00512
+20.83%
$8.68 million $544,060
Mar 23, 2025 $0.00421
+4.66%
$7.13 million $580,427
Mar 22, 2025 $0.00402
-2.95%
$6.81 million $677,787
Mar 21, 2025 $0.00415
+2.81%
$7.03 million $519,187
Mar 20, 2025 $0.00403
+1.10%
$6.84 million $502,323
Mar 19, 2025 $0.00399
+28.92%
$6.76 million $524,477
Mar 18, 2025 $0.0031
-4.75%
$5.25 million $644,248
Mar 17, 2025 $0.00325
+12.46%
$5.51 million $573,939
Mar 16, 2025 $0.00289
-8.87%
$4.9 million $524,530
Mar 15, 2025 $0.00317
-2.04%
$5.37 million $551,971
Mar 14, 2025 $0.00307
+14.16%
$5.21 million $595,540
Mar 13, 2025 $0.00269
-5.91%
$4.56 million $589,714
Mar 12, 2025 $0.00286
+1.35%
$4.85 million $525,790
Mar 11, 2025 $0.00282
+15.83%
$4.78 million $556,496
Mar 10, 2025 $0.00243
-5.31%
$4.12 million $553,479
Mar 9, 2025 $0.00257
-9.94%
$4.36 million $559,139
Mar 8, 2025 $0.00286
+13.89%
$4.85 million $552,448
Mar 7, 2025 $0.0025
-1.34%
$4.24 million $561,562
Mar 6, 2025 $0.00253
-5.97%
$4.3 million $585,064
Mar 5, 2025 $0.0027
+3.94%
$4.57 million $564,736
Mar 4, 2025 $0.0026
+2.01%
$4.41 million $467,546
Mar 3, 2025 $0.00255
-28.82%
$4.32 million $569,745
Mar 2, 2025 $0.00358
+21.93%
$6.07 million $571,244