Slothana Historical Data

SLOTH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.000396
-3.69%
$734,266 $58,650
May 31, 6 AM $0.000411
-2.50%
$762,930 $57,871
May 31, 5 AM $0.000423
-2.63%
$784,734 $57,503
May 31, 4 AM $0.000435
-1.23%
$806,113 $56,378
May 31, 3 AM $0.000441
+0.87%
$817,860 $55,766
May 31, 2 AM $0.000437
+0.18%
$810,871 $56,104
May 31, 1 AM $0.000436
-0.41%
$809,422 $56,236
May 31, 12 AM $0.000437
+0.29%
$810,319 $56,437
May 30, 11 PM $0.000437
-0.46%
$810,344 $56,539
May 30, 10 PM $0.000439
-0.55%
$815,092 $56,821
May 30, 9 PM $0.000442
+0.15%
$819,569 $58,189
May 30, 8 PM $0.000441
-0.73%
$817,825 $58,124
May 30, 7 PM $0.000444
-0.16%
$824,138 $57,438
May 30, 6 PM $0.000445
+2.41%
$824,712 $58,872
May 30, 5 PM $0.000434
+0.70%
$805,762 $58,837
May 30, 4 PM $0.00043
+0.59%
$797,447 $58,326
May 30, 3 PM $0.000427
+0.62%
$791,686 $58,948
May 30, 2 PM $0.000424
+0.46%
$786,944 $58,925
May 30, 1 PM $0.000422
+0.03%
$782,485 $59,569
May 30, 12 PM $0.000421
-0.29%
$780,298 $60,491
May 30, 11 AM $0.000422
-0.63%
$782,850 $60,116
May 30, 10 AM $0.000425
+0.30%
$787,881 $60,472
May 30, 9 AM $0.000424
-0.70%
$785,510 $61,449
May 30, 8 AM $0.000428
+0.27%
$793,212 $61,240
May 30, 7 AM $0.000427
-0.24%
$791,259 $61,387
May 30, 6 AM $0.000428
-0.26%
$793,190 $62,199
May 30, 5 AM $0.000429
+0.49%
$795,232 $62,715
May 30, 4 AM $0.000427
-0.45%
$791,722 $63,140
May 30, 3 AM $0.000431
-0.33%
$799,367 $62,903
May 30, 2 AM $0.000432
+0.34%
$802,049 $62,638
May 30, 1 AM $0.00043
+1.12%
$796,978 $64,042
May 30, 12 AM $0.000425
-0.20%
$788,245 $64,820
May 29, 11 PM $0.000424
-0.13%
$786,909 $66,117
May 29, 10 PM $0.000425
-0.10%
$787,888 $65,923
May 29, 9 PM $0.000426
-0.03%
$790,757 $64,751
May 29, 8 PM $0.000427
-0.02%
$791,551 $63,824
May 29, 7 PM $0.000426
+1.64%
$789,789 $69,765
May 29, 6 PM $0.000419
+0.45%
$776,971 $68,989
May 29, 5 PM $0.000417
+0.40%
$773,356 $68,930
May 29, 4 PM $0.000414
+0.55%
$767,514 $70,575
May 29, 3 PM $0.000408
+2.96%
$757,570 $70,488
May 29, 2 PM $0.000396
-1.19%
$733,961 $71,738
May 29, 1 PM $0.000401
+0.05%
$743,206 $73,258
May 29, 12 PM $0.000399
-0.23%
$740,891 $74,642
May 29, 11 AM $0.000402
-0.47%
$746,065 $79,829
May 29, 10 AM $0.000404
+0.55%
$749,690 $81,339
May 29, 9 AM $0.000402
+0.51%
$745,802 $81,421
May 29, 8 AM $0.000401
-0.37%
$743,082 $84,221
May 29, 7 AM $0.000402
+1.77%
$745,266 $83,970
May 29, 6 AM $0.000395
-0.38%
$732,770 $84,451