Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.000299
-0.68%
$554,415 $780
Jun 6, 4 PM $0.0003
-0.52%
$556,908 $1,239
Jun 6, 3 PM $0.000299
-1.70%
$554,121 $1,243
Jun 6, 2 PM $0.000303
+0.33%
$562,471 $1,203
Jun 6, 1 PM $0.000303
-0.60%
$562,658 $1,228
Jun 6, 12 PM $0.000302
-0.19%
$560,668 $1,310
Jun 6, 11 AM $0.000301
+0.63%
$558,153 $1,350
Jun 6, 10 AM $0.0003
-1.11%
$557,190 $1,690
Jun 6, 9 AM $0.000307
-0.10%
$569,106 $2,869
Jun 6, 8 AM $0.000305
+0.21%
$565,586 $3,270
Jun 6, 7 AM $0.000306
+0.43%
$566,762 $3,530
Jun 6, 6 AM $0.000308
+0.17%
$571,076 $3,480
Jun 6, 5 AM $0.000305
+2.19%
$566,210 $3,499
Jun 6, 4 AM $0.000302
-2.31%
$559,418 $3,400
Jun 6, 3 AM $0.000309
-1.18%
$573,143 $3,513
Jun 6, 2 AM $0.000313
-0.54%
$579,894 $3,558
Jun 6, 1 AM $0.000315
-0.81%
$584,304 $3,577
Jun 6, 12 AM $0.000316
+1.38%
$586,043 $3,684
Jun 5, 11 PM $0.000312
-1.45%
$578,426 $3,615
Jun 5, 10 PM $0.000315
-1.03%
$584,626 $3,671
Jun 5, 9 PM $0.000318
+0.62%
$590,666 $3,864
Jun 5, 8 PM $0.000315
+1.17%
$584,028 $3,996
Jun 5, 7 PM $0.000305
-1.28%
$566,205 $4,038
Jun 5, 6 PM $0.000313
-1.25%
$580,989 $4,133
Jun 5, 5 PM $0.000317
-1.25%
$587,978 $5,493
Jun 5, 4 PM $0.000315
+1.57%
$583,983 $5,335
Jun 5, 3 PM $0.000313
-0.98%
$580,044 $5,261
Jun 5, 2 PM $0.000314
+0.29%
$581,707 $5,294
Jun 5, 1 PM $0.000322
+1.96%
$596,939 $5,231
Jun 5, 12 PM $0.000318
-0.57%
$589,722 $5,470
Jun 5, 11 AM $0.000321
-0.65%
$594,718 $5,436
Jun 5, 10 AM $0.000313
-0.20%
$581,367 $5,139
Jun 5, 9 AM $0.000309
+1.37%
$573,860 $4,068
Jun 5, 8 AM $0.000306
+0.13%
$568,278 $3,652
Jun 5, 7 AM $0.000302
+1.16%
$559,701 $3,384
Jun 5, 6 AM $0.000295
-2.71%
$547,793 $2,887
Jun 5, 5 AM $0.00031
+0.44%
$574,915 $2,909
Jun 5, 4 AM $0.00031
+1.37%
$574,286 $2,956
Jun 5, 3 AM $0.000308
-0.41%
$571,330 $2,944
Jun 5, 2 AM $0.00031
-0.89%
$574,475 $3,147
Jun 5, 1 AM $0.000312
-0.64%
$579,493 $3,609
Jun 5, 12 AM $0.000315
+0.18%
$584,654 $3,537
Jun 4, 11 PM $0.000312
-0.21%
$579,514 $3,539
Jun 4, 10 PM $0.000311
-0.35%
$577,520 $3,522
Jun 4, 9 PM $0.000316
+0.21%
$585,451 $3,321
Jun 4, 8 PM $0.000317
-0.17%
$587,984 $3,355
Jun 4, 7 PM $0.000319
-0.11%
$592,343 $2,975
Jun 4, 6 PM $0.000317
+0.32%
$588,749 $2,882
Jun 4, 12 PM $0.000324
+0.00%
$600,297 $59,095
Jun 4, 10 AM $0.000319
+0.00%
$592,421 $59,145