Slothana Historical Data

SLOTH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00557
+6.93%
$ 9.44 million $ 1.24 million
Nov 26, 2024 $ 0.00521
-6.00%
$ 8.84 million $ 1.2 million
Nov 25, 2024 $ 0.00552
-12.68%
$ 9.36 million $ 1.33 million
Nov 24, 2024 $ 0.00634
-8.55%
$ 10.75 million $ 1.36 million
Nov 23, 2024 $ 0.00693
-7.02%
$ 11.75 million $ 1.39 million
Nov 22, 2024 $ 0.00745
-10.55%
$ 12.64 million $ 1.36 million
Nov 21, 2024 $ 0.00833
+8.31%
$ 14.12 million $ 1.27 million
Nov 20, 2024 $ 0.00769
-11.76%
$ 13.07 million $ 1.21 million
Nov 19, 2024 $ 0.00871
+6.99%
$ 14.77 million $ 1.11 million
Nov 18, 2024 $ 0.00815
-17.50%
$ 13.82 million $ 1.4 million
Nov 17, 2024 $ 0.00989
+19.65%
$ 16.77 million $ 1.36 million
Nov 16, 2024 $ 0.00825
+9.20%
$ 13.99 million $ 1.16 million
Nov 15, 2024 $ 0.00755
+53.59%
$ 12.8 million $ 1.3 million
Nov 14, 2024 $ 0.00492
+4.43%
$ 8.34 million $ 1.42 million
Nov 13, 2024 $ 0.00471
-0.44%
$ 7.99 million $ 1.5 million
Nov 12, 2024 $ 0.00474
-7.42%
$ 8.03 million $ 1.42 million
Nov 11, 2024 $ 0.00514
+7.57%
$ 8.71 million $ 1.52 million
Nov 10, 2024 $ 0.00479
-0.26%
$ 8.12 million $ 1.42 million
Nov 9, 2024 $ 0.00482
-0.80%
$ 8.17 million $ 1.17 million
Nov 8, 2024 $ 0.00485
-2.83%
$ 8.22 million $ 1.13 million
Nov 7, 2024 $ 0.00496
-1.29%
$ 8.41 million $ 1.22 million
Nov 6, 2024 $ 0.00504
+10.24%
$ 8.54 million $ 1.48 million
Nov 5, 2024 $ 0.00456
+8.60%
$ 7.72 million $ 1.08 million
Nov 4, 2024 $ 0.00419
-10.24%
$ 7.11 million $ 1.04 million
Nov 3, 2024 $ 0.00467
-3.21%
$ 7.92 million $ 957,989
Nov 2, 2024 $ 0.00484
-1.50%
$ 8.2 million $ 1.04 million
Nov 1, 2024 $ 0.00491
-0.57%
$ 8.33 million $ 1.27 million
Oct 31, 2024 $ 0.00494
-5.02%
$ 8.38 million $ 953,750
Oct 30, 2024 $ 0.0052
-7.61%
$ 8.82 million $ 1.1 million
Oct 29, 2024 $ 0.00563
+1.51%
$ 9.55 million $ 1.15 million
Oct 28, 2024 $ 0.00555
-0.97%
$ 9.41 million $ 1.13 million
Oct 27, 2024 $ 0.0056
+4.48%
$ 9.5 million $ 831,371
Oct 26, 2024 $ 0.00536
+2.62%
$ 9.09 million $ 1.11 million
Oct 25, 2024 $ 0.00526
-6.66%
$ 8.92 million $ 1.17 million
Oct 24, 2024 $ 0.00564
+4.22%
$ 9.56 million $ 1.1 million
Oct 23, 2024 $ 0.00541
+2.00%
$ 9.17 million $ 971,874
Oct 22, 2024 $ 0.00531
-3.20%
$ 9 million $ 851,976
Oct 21, 2024 $ 0.00548
-3.08%
$ 9.29 million $ 1.07 million
Oct 20, 2024 $ 0.00565
+7.17%
$ 9.59 million $ 959,458
Oct 19, 2024 $ 0.00528
+1.63%
$ 8.94 million $ 837,553
Oct 18, 2024 $ 0.00519
+1.95%
$ 8.8 million $ 997,769
Oct 17, 2024 $ 0.0051
-3.00%
$ 8.65 million $ 910,450
Oct 16, 2024 $ 0.00526
-4.19%
$ 8.91 million $ 1.1 million
Oct 15, 2024 $ 0.0055
-3.17%
$ 9.33 million $ 994,779
Oct 14, 2024 $ 0.00568
+7.46%
$ 9.63 million $ 2.03 million
Oct 13, 2024 $ 0.00529
-3.33%
$ 8.96 million $ 1.88 million
Oct 12, 2024 $ 0.00548
+5.85%
$ 9.28 million $ 1.97 million
Oct 11, 2024 $ 0.00518
+12.31%
$ 8.78 million $ 2.44 million
Oct 10, 2024 $ 0.0046
-0.67%
$ 7.79 million $ 2.41 million
Oct 9, 2024 $ 0.00456
-6.94%
$ 7.73 million $ 2.51 million