Slothana Historical Data

SLOTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00294
+3.07%
$4.99 million $608,137
Feb 28, 2025 $0.00285
+17.97%
$4.84 million $551,084
Feb 27, 2025 $0.00242
+5.50%
$4.1 million $578,553
Feb 26, 2025 $0.00229
+1.36%
$3.89 million $522,508
Feb 25, 2025 $0.00226
+10.83%
$3.83 million $524,536
Feb 24, 2025 $0.00202
-16.49%
$3.42 million $486,403
Feb 23, 2025 $0.00241
-7.66%
$4.09 million $604,953
Feb 22, 2025 $0.00261
+2.90%
$4.43 million $501,394
Feb 21, 2025 $0.00254
-4.32%
$4.31 million $582,497
Feb 20, 2025 $0.00265
+2.59%
$4.5 million $458,804
Feb 19, 2025 $0.00259
+4.63%
$4.39 million $509,670
Feb 18, 2025 $0.00247
-6.55%
$4.19 million $567,366
Feb 17, 2025 $0.00265
+7.03%
$4.49 million $579,875
Feb 16, 2025 $0.00247
-7.11%
$4.19 million $565,665
Feb 15, 2025 $0.00266
-3.63%
$4.51 million $538,485
Feb 14, 2025 $0.00276
-1.39%
$4.68 million $487,054
Feb 13, 2025 $0.0028
-5.97%
$4.75 million $509,570
Feb 12, 2025 $0.00298
+4.30%
$5.05 million $520,884
Feb 11, 2025 $0.00286
-3.66%
$4.84 million $625,614
Feb 10, 2025 $0.00296
-4.65%
$5.03 million $655,152
Feb 9, 2025 $0.00311
+5.39%
$5.28 million $719,090
Feb 8, 2025 $0.00296
+1.61%
$5.01 million $564,502
Feb 7, 2025 $0.00291
+19.17%
$4.94 million $603,810
Feb 6, 2025 $0.00245
-3.79%
$4.15 million $565,223
Feb 5, 2025 $0.00253
-5.36%
$4.28 million $589,798
Feb 4, 2025 $0.00267
-2.64%
$4.53 million $549,812
Feb 3, 2025 $0.00274
-6.98%
$4.64 million $598,384
Feb 2, 2025 $0.00294
+4.51%
$4.99 million $604,744
Feb 1, 2025 $0.00281
-9.15%
$4.77 million $598,124
Jan 31, 2025 $0.0031
-6.10%
$5.25 million $671,570
Jan 30, 2025 $0.00329
+8.35%
$5.58 million $573,419
Jan 29, 2025 $0.00304
-9.18%
$5.15 million $671,709
Jan 28, 2025 $0.00334
-5.39%
$5.66 million $786,502
Jan 27, 2025 $0.00354
-7.20%
$6 million $812,733
Jan 26, 2025 $0.00382
-15.56%
$6.48 million $796,609
Jan 25, 2025 $0.00453
+0.49%
$7.67 million $823,262
Jan 24, 2025 $0.00451
+3.10%
$7.65 million $851,038
Jan 23, 2025 $0.00438
-8.66%
$7.42 million $779,445
Jan 22, 2025 $0.00478
+10.06%
$8.1 million $792,752
Jan 21, 2025 $0.00434
+11.25%
$7.36 million $759,576
Jan 20, 2025 $0.00392
-8.92%
$6.64 million $768,921
Jan 19, 2025 $0.0043
+4.15%
$7.29 million $750,300
Jan 18, 2025 $0.00413
-1.23%
$7 million $642,708
Jan 17, 2025 $0.00418
+6.58%
$7.09 million $528,044
Jan 16, 2025 $0.00394
+4.59%
$6.68 million $693,216
Jan 15, 2025 $0.00377
+27.30%
$6.39 million $608,848
Jan 14, 2025 $0.00296
+3.75%
$5.02 million $574,959
Jan 13, 2025 $0.00282
-33.63%
$4.79 million $644,399
Jan 12, 2025 $0.00416
+48.57%
$7.06 million $79,962
Jan 11, 2025 $0.0028
+3.10%
$4.75 million $641,037