Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.00547
+2.13%
$9.28 million $539,896
Apr 13, 2025 $0.00536
-5.47%
$9.08 million $539,297
Apr 12, 2025 $0.00566
+7.41%
$9.6 million $570,140
Apr 11, 2025 $0.00519
+12.11%
$8.8 million $503,330
Apr 10, 2025 $0.00463
-9.74%
$7.86 million $509,509
Apr 9, 2025 $0.00513
+21.77%
$8.7 million $501,044
Apr 8, 2025 $0.00421
-0.26%
$7.14 million $564,218
Apr 7, 2025 $0.00422
+33.52%
$7.15 million $550,476
Apr 6, 2025 $0.00316
-27.38%
$5.36 million $597,238
Apr 5, 2025 $0.00434
-7.38%
$7.37 million $548,933
Apr 4, 2025 $0.00469
-5.65%
$7.95 million $507,486
Apr 3, 2025 $0.00498
-0.92%
$8.44 million $548,022
Apr 2, 2025 $0.00505
-7.59%
$8.57 million $595,205
Apr 1, 2025 $0.00547
+4.08%
$9.26 million $569,121
Mar 31, 2025 $0.00523
+0.40%
$8.87 million $580,023
Mar 30, 2025 $0.00521
+2.70%
$8.84 million $487,459
Mar 29, 2025 $0.0051
-2.69%
$8.65 million $536,283
Mar 28, 2025 $0.00524
-10.84%
$8.88 million $554,176
Mar 27, 2025 $0.00587
-3.11%
$9.96 million $570,963
Mar 26, 2025 $0.00606
+10.00%
$10.28 million $593,023
Mar 25, 2025 $0.00551
+8.05%
$9.34 million $573,985
Mar 24, 2025 $0.00512
+20.83%
$8.68 million $544,060
Mar 23, 2025 $0.00421
+4.66%
$7.13 million $580,427
Mar 22, 2025 $0.00402
-2.95%
$6.81 million $677,787
Mar 21, 2025 $0.00415
+2.81%
$7.03 million $519,187
Mar 20, 2025 $0.00403
+1.10%
$6.84 million $502,323
Mar 19, 2025 $0.00399
+28.92%
$6.76 million $524,477
Mar 18, 2025 $0.0031
-4.75%
$5.25 million $644,248
Mar 17, 2025 $0.00325
+12.46%
$5.51 million $573,939
Mar 16, 2025 $0.00289
-8.87%
$4.9 million $524,530
Mar 15, 2025 $0.00317
-2.04%
$5.37 million $551,971
Mar 14, 2025 $0.00307
+14.16%
$5.21 million $595,540
Mar 13, 2025 $0.00269
-5.91%
$4.56 million $589,714
Mar 12, 2025 $0.00286
+1.35%
$4.85 million $525,790
Mar 11, 2025 $0.00282
+15.83%
$4.78 million $556,496
Mar 10, 2025 $0.00243
-5.31%
$4.12 million $553,479
Mar 9, 2025 $0.00257
-9.94%
$4.36 million $559,139
Mar 8, 2025 $0.00286
+13.89%
$4.85 million $552,448
Mar 7, 2025 $0.0025
-1.34%
$4.24 million $561,562
Mar 6, 2025 $0.00253
-5.97%
$4.3 million $585,064
Mar 5, 2025 $0.0027
+3.94%
$4.57 million $564,736
Mar 4, 2025 $0.0026
+2.01%
$4.41 million $467,546
Mar 3, 2025 $0.00255
-28.82%
$4.32 million $569,745
Mar 2, 2025 $0.00358
+21.93%
$6.07 million $571,244
Mar 1, 2025 $0.00294
+3.07%
$4.99 million $608,137
Feb 28, 2025 $0.00285
+17.97%
$4.84 million $551,084
Feb 27, 2025 $0.00242
+5.50%
$4.1 million $578,553
Feb 26, 2025 $0.00229
+1.36%
$3.89 million $522,508
Feb 25, 2025 $0.00226
+10.83%
$3.83 million $524,536
Feb 24, 2025 $0.00202
-16.49%
$3.42 million $486,403