Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slothana Historical Data

SLOTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.000319
-1.03%
$592,424 $60,226
Jun 4, 8 AM $0.000323
-1.34%
$598,543 $58,666
Jun 4, 7 AM $0.000327
-1.75%
$607,006 $58,013
Jun 4, 6 AM $0.000333
+0.54%
$617,809 $59,318
Jun 4, 5 AM $0.000331
-1.41%
$613,204 $60,020
Jun 4, 4 AM $0.000335
-0.61%
$622,075 $59,636
Jun 4, 3 AM $0.000336
+2.09%
$624,060 $60,091
Jun 4, 2 AM $0.00033
+1.09%
$611,629 $61,304
Jun 4, 1 AM $0.00033
-0.54%
$612,430 $60,803
Jun 4, 12 AM $0.000333
-1.21%
$618,070 $61,441
Jun 3, 11 PM $0.000338
-1.17%
$626,526 $60,461
Jun 3, 10 PM $0.000342
+0.00%
$633,945 $60,328
Jun 3, 9 PM $0.00034
+1.49%
$631,159 $60,649
Jun 3, 8 PM $0.000339
-0.80%
$628,010 $61,456
Jun 3, 7 PM $0.000341
-1.29%
$633,089 $61,763
Jun 3, 6 PM $0.000345
-0.29%
$640,622 $61,785
Jun 3, 5 PM $0.000347
+0.30%
$644,146 $63,126
Jun 3, 4 PM $0.000345
-0.33%
$639,462 $62,448
Jun 3, 3 PM $0.000347
-0.32%
$643,775 $62,701
Jun 3, 2 PM $0.000348
-1.35%
$646,235 $62,865
Jun 3, 1 PM $0.000355
+0.62%
$658,057 $62,511
Jun 3, 12 PM $0.000352
-0.87%
$653,791 $62,497
Jun 3, 11 AM $0.000357
+1.04%
$661,372 $61,909
Jun 3, 10 AM $0.000352
+0.06%
$652,678 $61,129
Jun 3, 9 AM $0.000351
-0.98%
$651,200 $60,820
Jun 3, 8 AM $0.000354
+0.31%
$657,315 $61,130
Jun 3, 7 AM $0.000354
+0.85%
$656,202 $60,993
Jun 3, 6 AM $0.000351
-0.17%
$651,600 $59,262
Jun 3, 5 AM $0.000352
+1.94%
$652,492 $58,799
Jun 3, 4 AM $0.000345
+0.93%
$640,051 $59,038
Jun 3, 3 AM $0.000342
-1.39%
$634,131 $58,147
Jun 3, 2 AM $0.000346
-0.57%
$642,151 $58,542
Jun 3, 1 AM $0.000349
-0.02%
$646,768 $59,128
Jun 3, 12 AM $0.000349
+0.69%
$646,743 $58,059
Jun 2, 11 PM $0.000347
+0.35%
$644,516 $58,855
Jun 2, 10 PM $0.000346
-2.59%
$642,291 $58,050
Jun 2, 9 PM $0.000357
+0.68%
$661,766 $57,200
Jun 2, 8 PM $0.000354
+0.45%
$656,558 $55,965
Jun 2, 7 PM $0.000351
-1.33%
$651,565 $56,613
Jun 2, 6 PM $0.000355
-0.33%
$659,251 $56,583
Jun 2, 5 PM $0.000357
-0.82%
$662,530 $55,186
Jun 2, 4 PM $0.00036
+1.21%
$668,108 $55,486
Jun 2, 3 PM $0.000356
-1.95%
$659,443 $55,064
Jun 2, 2 PM $0.000362
-1.32%
$671,232 $54,276
Jun 2, 1 PM $0.000367
+0.02%
$680,076 $54,784
Jun 2, 12 PM $0.000368
-0.53%
$682,045 $55,181
Jun 2, 11 AM $0.00037
-0.80%
$685,624 $56,191
Jun 2, 10 AM $0.000373
+0.32%
$691,123 $55,918
Jun 2, 9 AM $0.000371
+0.14%
$688,878 $55,420
Jun 2, 8 AM $0.000372
-0.15%
$690,444 $56,008