Slothana Historical Data

SLOTH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.000396
+0.44%
$735,181 $84,292
May 29, 4 AM $0.000394
+0.58%
$731,558 $84,128
May 29, 3 AM $0.000392
+0.12%
$727,524 $85,280
May 29, 2 AM $0.000392
-1.03%
$727,409 $86,074
May 29, 1 AM $0.000397
+0.42%
$737,179 $85,487
May 29, 12 AM $0.000395
-0.13%
$732,771 $86,205
May 28, 11 PM $0.000396
-0.37%
$733,874 $84,764
May 28, 10 PM $0.000396
-0.90%
$735,204 $84,158
May 28, 9 PM $0.0004
+0.06%
$742,448 $85,293
May 28, 8 PM $0.000396
+6.75%
$735,030 $85,662
May 28, 7 PM $0.000366
-0.06%
$679,623 $78,680
May 28, 6 PM $0.000367
+1.18%
$680,652 $79,626
May 28, 5 PM $0.000363
+0.44%
$672,419 $79,865
May 28, 4 PM $0.00036
+0.12%
$668,023 $78,134
May 28, 3 PM $0.000358
+0.00%
$664,471 $78,015
May 28, 2 PM $0.000357
+2.42%
$661,353 $77,132
May 28, 1 PM $0.000347
+1.06%
$643,352 $75,029
May 28, 12 PM $0.000342
-5.59%
$634,399 $74,685
May 28, 11 AM $0.000364
-3.83%
$674,774 $71,149
May 28, 10 AM $0.000378
+0.80%
$700,907 $69,155
May 28, 9 AM $0.000376
-2.93%
$697,593 $68,236
May 28, 8 AM $0.00039
-2.09%
$722,948 $65,396
May 28, 7 AM $0.000398
-0.74%
$738,986 $65,623
May 28, 6 AM $0.000402
-0.93%
$745,149 $64,911
May 28, 5 AM $0.000405
-0.05%
$751,999 $64,131
May 28, 4 AM $0.000404
-1.97%
$749,814 $63,886
May 28, 3 AM $0.000414
-1.27%
$767,197 $64,663
May 28, 2 AM $0.00042
-0.31%
$778,251 $63,466
May 28, 1 AM $0.000422
+0.04%
$782,292 $63,803
May 28, 12 AM $0.000421
+0.06%
$780,667 $63,599
May 27, 11 PM $0.000421
+0.39%
$780,286 $64,058
May 27, 10 PM $0.00042
+0.03%
$778,731 $65,439
May 27, 9 PM $0.000422
-2.09%
$782,707 $65,390
May 27, 8 PM $0.000431
-0.06%
$799,175 $68,058
May 27, 7 PM $0.000432
-0.77%
$800,711 $69,078
May 27, 6 PM $0.000447
+0.91%
$829,671 $67,993
May 27, 5 PM $0.000445
-1.25%
$824,769 $67,031
May 27, 4 PM $0.00045
+0.25%
$834,003 $67,984
May 27, 3 PM $0.000449
+1.36%
$831,893 $67,523
May 27, 2 PM $0.000442
-0.85%
$820,053 $67,765
May 27, 1 PM $0.000446
-0.55%
$826,838 $67,675
May 27, 12 PM $0.000448
+0.74%
$830,756 $67,555
May 27, 11 AM $0.000445
+0.21%
$826,018 $66,964
May 27, 10 AM $0.000444
-0.05%
$823,857 $65,799
May 27, 9 AM $0.000444
-0.39%
$824,423 $66,367
May 27, 8 AM $0.000445
-0.27%
$825,624 $66,962
May 27, 7 AM $0.000446
+0.06%
$827,748 $66,606
May 27, 6 AM $0.000446
-0.49%
$827,811 $66,466
May 27, 5 AM $0.000448
-0.72%
$830,984 $67,933
May 27, 4 AM $0.000451
-2.51%
$837,226 $67,815