Slothana Historical Data

SLOTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000614
-0.32%
$ 1.14 million $ 146,866
Mar 21, 10 AM $ 0.000615
-0.17%
$ 1.14 million $ 150,818
Mar 21, 9 AM $ 0.000616
-0.15%
$ 1.14 million $ 152,208
Mar 21, 8 AM $ 0.000615
-0.16%
$ 1.14 million $ 148,638
Mar 21, 7 AM $ 0.000614
-0.32%
$ 1.14 million $ 147,679
Mar 21, 6 AM $ 0.000616
+0.00%
$ 1.14 million $ 145,865
Mar 21, 5 AM $ 0.000617
-0.15%
$ 1.14 million $ 148,388
Mar 21, 4 AM $ 0.000618
-0.47%
$ 1.15 million $ 145,486
Mar 21, 3 AM $ 0.00062
+0.16%
$ 1.15 million $ 147,457
Mar 21, 2 AM $ 0.00062
+0.48%
$ 1.15 million $ 148,560
Mar 21, 1 AM $ 0.000615
-0.31%
$ 1.14 million $ 152,876
Mar 21, 12 AM $ 0.000614
+0.16%
$ 1.14 million $ 154,314
Mar 20, 11 PM $ 0.000612
-1.42%
$ 1.04 million $ 153,719
Mar 20, 10 PM $ 0.000621
-0.66%
$ 1.05 million $ 148,456
Mar 20, 9 PM $ 0.000621
-0.31%
$ 1.05 million $ 144,285
Mar 20, 8 PM $ 0.000622
+0.01%
$ 1.05 million $ 146,930
Mar 20, 7 PM $ 0.00062
+0.31%
$ 1.05 million $ 145,981
Mar 20, 6 PM $ 0.000617
-0.45%
$ 1.05 million $ 142,350
Mar 20, 5 PM $ 0.000618
-0.32%
$ 1.05 million $ 146,069
Mar 20, 4 PM $ 0.000621
+0.78%
$ 1.05 million $ 144,708
Mar 20, 3 PM $ 0.000615
-0.34%
$ 1.04 million $ 146,970
Mar 20, 2 PM $ 0.000619
+0.48%
$ 1.05 million $ 146,750
Mar 20, 1 PM $ 0.000617
-0.01%
$ 1.05 million $ 144,979
Mar 20, 12 PM $ 0.000624
+0.65%
$ 1.06 million $ 142,707
Mar 20, 11 AM $ 0.000619
-0.78%
$ 1.05 million $ 144,352
Mar 20, 10 AM $ 0.000623
+0.84%
$ 1.06 million $ 142,111
Mar 20, 9 AM $ 0.000617
+1.28%
$ 1.05 million $ 142,945
Mar 20, 8 AM $ 0.000609
+0.82%
$ 1.03 million $ 147,080
Mar 20, 7 AM $ 0.000606
+1.31%
$ 1.03 million $ 148,631
Mar 20, 6 AM $ 0.000603
-0.17%
$ 1.02 million $ 149,155
Mar 20, 5 AM $ 0.000604
+0.34%
$ 1.02 million $ 151,178
Mar 20, 4 AM $ 0.000602
-0.82%
$ 1.02 million $ 150,164
Mar 20, 3 AM $ 0.000605
+0.01%
$ 1.03 million $ 152,043
Mar 20, 2 AM $ 0.000604
-0.34%
$ 1.02 million $ 153,828
Mar 20, 1 AM $ 0.000605
+0.02%
$ 1.03 million $ 147,898
Mar 20, 12 AM $ 0.000602
+0.18%
$ 1.02 million $ 147,535
Mar 19, 11 PM $ 0.0006
-0.16%
$ 1.02 million $ 147,982
Mar 19, 10 PM $ 0.000598
-0.34%
$ 1.01 million $ 151,858
Mar 19, 9 PM $ 0.000602
-0.14%
$ 1.02 million $ 156,297
Mar 19, 8 PM $ 0.000594
+0.02%
$ 1.01 million $ 153,308
Mar 19, 7 PM $ 0.000589
+0.00%
$ 998,468 $ 153,120
Mar 19, 6 PM $ 0.000585
+0.70%
$ 991,644 $ 153,570
Mar 19, 5 PM $ 0.00058
+0.34%
$ 983,090 $ 153,522
Mar 19, 4 PM $ 0.000588
-0.51%
$ 996,729 $ 154,525
Mar 19, 3 PM $ 0.00059
-1.33%
$ 1 million $ 154,885
Mar 19, 2 PM $ 0.000596
-0.50%
$ 1.01 million $ 155,455
Mar 19, 1 PM $ 0.000597
+0.66%
$ 1.01 million $ 157,037
Mar 19, 12 PM $ 0.000596
-1.48%
$ 1.01 million $ 162,189
Mar 19, 11 AM $ 0.000605
-0.17%
$ 1.03 million $ 161,262
Mar 19, 10 AM $ 0.000607
-0.16%
$ 1.03 million $ 161,287