Slothana Historical Data

SLOTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00489
-7.04%
$ 8.28 million $ 2.75 million
Oct 7, 2024 $ 0.00524
+0.36%
$ 8.89 million $ 2.58 million
Oct 6, 2024 $ 0.00522
+1.60%
$ 8.85 million $ 1.75 million
Oct 5, 2024 $ 0.00513
-3.06%
$ 8.7 million $ 1.77 million
Oct 4, 2024 $ 0.00529
+3.33%
$ 8.97 million $ 2.61 million
Oct 3, 2024 $ 0.00512
-1.63%
$ 8.68 million $ 2.7 million
Oct 2, 2024 $ 0.00523
-0.60%
$ 8.87 million $ 3.31 million
Oct 1, 2024 $ 0.00526
-7.93%
$ 8.91 million $ 3.18 million
Sep 30, 2024 $ 0.00571
-7.34%
$ 9.68 million $ 2.99 million
Sep 29, 2024 $ 0.00618
-4.88%
$ 10.48 million $ 2.39 million
Sep 28, 2024 $ 0.00651
-4.60%
$ 11.04 million $ 2.22 million
Sep 27, 2024 $ 0.00679
+0.88%
$ 11.51 million $ 3.36 million
Sep 26, 2024 $ 0.00672
+0.66%
$ 11.39 million $ 3.04 million
Sep 25, 2024 $ 0.00667
-4.55%
$ 11.31 million $ 2.94 million
Sep 24, 2024 $ 0.007
+6.21%
$ 11.86 million $ 2.68 million
Sep 23, 2024 $ 0.00657
-0.83%
$ 11.15 million $ 2.98 million
Sep 22, 2024 $ 0.00663
-3.22%
$ 11.23 million $ 2.41 million
Sep 21, 2024 $ 0.00684
-2.04%
$ 11.59 million $ 2.18 million
Sep 20, 2024 $ 0.00699
+2.00%
$ 11.84 million $ 3.18 million
Sep 19, 2024 $ 0.00685
+11.16%
$ 11.61 million $ 3.35 million
Sep 18, 2024 $ 0.00616
+2.44%
$ 10.44 million $ 2.92 million
Sep 17, 2024 $ 0.00601
+0.97%
$ 10.2 million $ 2.44 million
Sep 16, 2024 $ 0.00596
+0.75%
$ 10.1 million $ 2.79 million
Sep 15, 2024 $ 0.00591
-3.80%
$ 10.02 million $ 2.2 million
Sep 14, 2024 $ 0.00613
-4.08%
$ 10.39 million $ 2.04 million
Sep 13, 2024 $ 0.0064
+3.30%
$ 10.84 million $ 3.01 million
Sep 12, 2024 $ 0.00621
+2.18%
$ 10.52 million $ 2.85 million
Sep 11, 2024 $ 0.00608
-3.55%
$ 10.3 million $ 3.24 million
Sep 10, 2024 $ 0.00629
+2.71%
$ 10.66 million $ 3.07 million
Sep 9, 2024 $ 0.00612
+4.32%
$ 10.38 million $ 2.86 million
Sep 8, 2024 $ 0.00587
+0.44%
$ 9.95 million $ 2.39 million
Sep 7, 2024 $ 0.00585
+2.37%
$ 9.91 million $ 3.44 million
Sep 6, 2024 $ 0.00572
-0.47%
$ 9.69 million $ 3.65 million
Sep 5, 2024 $ 0.00575
-6.99%
$ 9.75 million $ 3.12 million
Sep 4, 2024 $ 0.0062
+1.94%
$ 10.51 million $ 3.62 million
Sep 3, 2024 $ 0.0061
-3.88%
$ 10.34 million $ 2.88 million
Sep 2, 2024 $ 0.00636
+11.09%
$ 10.77 million $ 3.16 million
Sep 1, 2024 $ 0.00572
-6.35%
$ 9.69 million $ 2.64 million
Aug 31, 2024 $ 0.0061
-0.15%
$ 10.34 million $ 2.67 million
Aug 30, 2024 $ 0.00609
-2.71%
$ 10.33 million $ 3.17 million
Aug 29, 2024 $ 0.00626
-1.49%
$ 10.62 million $ 2.94 million
Aug 28, 2024 $ 0.00636
+1.66%
$ 10.78 million $ 3.55 million
Aug 27, 2024 $ 0.00627
+0.76%
$ 10.64 million $ 3.35 million
Aug 26, 2024 $ 0.00622
+0.11%
$ 10.55 million $ 3.15 million
Aug 25, 2024 $ 0.00621
-13.46%
$ 10.53 million $ 3.45 million
Aug 24, 2024 $ 0.00716
+6.68%
$ 12.14 million $ 3.4 million
Aug 23, 2024 $ 0.0067
+9.46%
$ 11.36 million $ 3.16 million
Aug 22, 2024 $ 0.00613
+2.41%
$ 10.39 million $ 3.11 million
Aug 21, 2024 $ 0.00597
+2.97%
$ 10.12 million $ 2.94 million
Aug 20, 2024 $ 0.0058
-1.91%
$ 9.84 million $ 3.1 million