Slothana Historical Data

SLOTH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00272
-0.24%
$4.62 million $565,948
Jan 9, 2025 $0.00271
-9.83%
$4.6 million $698,820
Jan 8, 2025 $0.00301
-0.87%
$5.1 million $717,985
Jan 7, 2025 $0.00303
-8.60%
$5.13 million $624,492
Jan 6, 2025 $0.00331
-2.28%
$5.61 million $521,369
Jan 5, 2025 $0.00338
-7.86%
$5.74 million $709,207
Jan 4, 2025 $0.00367
+0.13%
$6.22 million $674,004
Jan 3, 2025 $0.00366
+0.84%
$6.21 million $652,815
Jan 2, 2025 $0.00363
+5.57%
$6.16 million $699,072
Jan 1, 2025 $0.00345
-0.56%
$5.85 million $537,828
Dec 31, 2024 $0.00347
-1.61%
$5.89 million $596,112
Dec 30, 2024 $0.00353
-2.61%
$5.99 million $673,713
Dec 29, 2024 $0.00363
-5.07%
$6.15 million $620,734
Dec 28, 2024 $0.00382
+1.22%
$6.47 million $630,562
Dec 27, 2024 $0.00377
-0.23%
$6.4 million $643,192
Dec 26, 2024 $0.00378
-6.07%
$6.41 million $658,249
Dec 25, 2024 $0.00402
+0.66%
$6.82 million $711,668
Dec 24, 2024 $0.004
+0.90%
$6.78 million $741,423
Dec 23, 2024 $0.00396
+0.81%
$6.71 million $659,713
Dec 22, 2024 $0.00393
+3.33%
$6.66 million $685,123
Dec 21, 2024 $0.0038
+1.60%
$6.44 million $782,752
Dec 20, 2024 $0.00373
-1.26%
$6.33 million $887,868
Dec 19, 2024 $0.0038
-2.13%
$6.44 million $778,923
Dec 18, 2024 $0.00388
-7.25%
$6.58 million $722,787
Dec 17, 2024 $0.00418
+3.60%
$7.09 million $782,058
Dec 16, 2024 $0.00404
-3.69%
$6.84 million $759,750
Dec 15, 2024 $0.00419
+1.12%
$7.11 million $734,869
Dec 14, 2024 $0.00415
-3.72%
$7.03 million $763,881
Dec 13, 2024 $0.0043
-4.43%
$7.29 million $772,771
Dec 12, 2024 $0.0045
+2.22%
$7.63 million $807,391
Dec 11, 2024 $0.00441
+5.62%
$7.47 million $1.02 million
Dec 10, 2024 $0.00417
+0.20%
$7.07 million $1.77 million
Dec 9, 2024 $0.00419
-9.09%
$7.11 million $1.33 million
Dec 8, 2024 $0.00461
-2.68%
$7.82 million $1.22 million
Dec 7, 2024 $0.00473
-0.45%
$8.03 million $1.24 million
Dec 6, 2024 $0.00477
+1.00%
$8.08 million $1.3 million
Dec 5, 2024 $0.0047
+2.60%
$7.97 million $1.5 million
Dec 4, 2024 $0.0046
-3.19%
$7.8 million $1.45 million
Dec 3, 2024 $0.00475
+7.41%
$8.06 million $1.53 million
Dec 2, 2024 $0.00442
-2.36%
$7.48 million $1.26 million
Dec 1, 2024 $0.00452
-3.51%
$7.67 million $1.2 million
Nov 30, 2024 $0.00469
+5.94%
$7.95 million $1.22 million
Nov 29, 2024 $0.00443
-15.86%
$7.51 million $1.19 million
Nov 28, 2024 $0.00527
-5.56%
$8.94 million $1.21 million
Nov 27, 2024 $0.00557
+6.93%
$9.44 million $1.24 million
Nov 26, 2024 $0.00521
-6.00%
$8.84 million $1.2 million
Nov 25, 2024 $0.00552
-12.68%
$9.36 million $1.33 million
Nov 24, 2024 $0.00634
-8.55%
$10.75 million $1.36 million
Nov 23, 2024 $0.00693
-7.02%
$11.75 million $1.39 million
Nov 22, 2024 $0.00745
-10.55%
$12.64 million $1.36 million