Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slothana Historical Data

SLOTH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.00241
-7.66%
$4.09 million $604,953
Feb 22, 2025 $0.00261
+2.90%
$4.43 million $501,394
Feb 21, 2025 $0.00254
-4.32%
$4.31 million $582,497
Feb 20, 2025 $0.00265
+2.59%
$4.5 million $458,804
Feb 19, 2025 $0.00259
+4.63%
$4.39 million $509,670
Feb 18, 2025 $0.00247
-6.55%
$4.19 million $567,366
Feb 17, 2025 $0.00265
+7.03%
$4.49 million $579,875
Feb 16, 2025 $0.00247
-7.11%
$4.19 million $565,665
Feb 15, 2025 $0.00266
-3.63%
$4.51 million $538,485
Feb 14, 2025 $0.00276
-1.39%
$4.68 million $487,054
Feb 13, 2025 $0.0028
-5.97%
$4.75 million $509,570
Feb 12, 2025 $0.00298
+4.30%
$5.05 million $520,884
Feb 11, 2025 $0.00286
-3.66%
$4.84 million $625,614
Feb 10, 2025 $0.00296
-4.65%
$5.03 million $655,152
Feb 9, 2025 $0.00311
+5.39%
$5.28 million $719,090
Feb 8, 2025 $0.00296
+1.61%
$5.01 million $564,502
Feb 7, 2025 $0.00291
+19.17%
$4.94 million $603,810
Feb 6, 2025 $0.00245
-3.79%
$4.15 million $565,223
Feb 5, 2025 $0.00253
-5.36%
$4.28 million $589,798
Feb 4, 2025 $0.00267
-2.64%
$4.53 million $549,812
Feb 3, 2025 $0.00274
-6.98%
$4.64 million $598,384
Feb 2, 2025 $0.00294
+4.51%
$4.99 million $604,744
Feb 1, 2025 $0.00281
-9.15%
$4.77 million $598,124
Jan 31, 2025 $0.0031
-6.10%
$5.25 million $671,570
Jan 30, 2025 $0.00329
+8.35%
$5.58 million $573,419
Jan 29, 2025 $0.00304
-9.18%
$5.15 million $671,709
Jan 28, 2025 $0.00334
-5.39%
$5.66 million $786,502
Jan 27, 2025 $0.00354
-7.20%
$6 million $812,733
Jan 26, 2025 $0.00382
-15.56%
$6.48 million $796,609
Jan 25, 2025 $0.00453
+0.49%
$7.67 million $823,262
Jan 24, 2025 $0.00451
+3.10%
$7.65 million $851,038
Jan 23, 2025 $0.00438
-8.66%
$7.42 million $779,445
Jan 22, 2025 $0.00478
+10.06%
$8.1 million $792,752
Jan 21, 2025 $0.00434
+11.25%
$7.36 million $759,576
Jan 20, 2025 $0.00392
-8.92%
$6.64 million $768,921
Jan 19, 2025 $0.0043
+4.15%
$7.29 million $750,300
Jan 18, 2025 $0.00413
-1.23%
$7 million $642,708
Jan 17, 2025 $0.00418
+6.58%
$7.09 million $528,044
Jan 16, 2025 $0.00394
+4.59%
$6.68 million $693,216
Jan 15, 2025 $0.00377
+27.30%
$6.39 million $608,848
Jan 14, 2025 $0.00296
+3.75%
$5.02 million $574,959
Jan 13, 2025 $0.00282
-33.63%
$4.79 million $644,399
Jan 12, 2025 $0.00416
+48.57%
$7.06 million $79,962
Jan 11, 2025 $0.0028
+3.10%
$4.75 million $641,037
Jan 10, 2025 $0.00272
-0.24%
$4.62 million $565,948
Jan 9, 2025 $0.00271
-9.83%
$4.6 million $698,820
Jan 8, 2025 $0.00301
-0.87%
$5.1 million $717,985
Jan 7, 2025 $0.00303
-8.60%
$5.13 million $624,492
Jan 6, 2025 $0.00331
-2.28%
$5.61 million $521,369
Jan 5, 2025 $0.00338
-7.86%
$5.74 million $709,207