Slothana Historical Data

SLOTH Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.000464
-0.74%
$860,108 $66,098
May 27, 2 AM $0.000466
-0.31%
$865,081 $65,750
May 27, 1 AM $0.000468
+0.59%
$867,552 $65,473
May 27, 12 AM $0.000465
-1.30%
$862,700 $65,064
May 26, 11 PM $0.000471
-0.39%
$874,337 $64,676
May 26, 10 PM $0.000473
-0.68%
$876,805 $63,267
May 26, 9 PM $0.000476
+1.13%
$882,256 $62,718
May 26, 8 PM $0.00047
-0.17%
$872,348 $60,370
May 26, 7 PM $0.00047
+0.22%
$872,601 $60,067
May 26, 6 PM $0.000471
-0.22%
$873,394 $59,221
May 26, 5 PM $0.000471
-1.02%
$874,231 $59,841
May 26, 4 PM $0.000477
-0.04%
$885,521 $60,019
May 26, 3 PM $0.000477
-0.58%
$884,627 $60,622
May 26, 2 PM $0.00048
+0.63%
$889,969 $61,169
May 26, 1 PM $0.000477
-0.86%
$884,069 $61,623
May 26, 12 PM $0.00048
+0.27%
$890,548 $61,157
May 26, 11 AM $0.000478
-0.43%
$887,426 $60,567
May 26, 10 AM $0.00048
+0.50%
$891,183 $60,994
May 26, 9 AM $0.000478
-0.10%
$886,803 $61,381
May 26, 8 AM $0.000478
+0.59%
$886,226 $61,077
May 26, 7 AM $0.000475
-0.22%
$880,963 $59,903
May 26, 6 AM $0.000477
-0.57%
$885,194 $59,369
May 26, 5 AM $0.00048
+0.27%
$890,238 $57,776
May 26, 4 AM $0.000479
+0.65%
$887,776 $56,853
May 26, 3 AM $0.000477
-0.04%
$883,908 $57,510
May 26, 2 AM $0.000479
+0.21%
$887,543 $57,664
May 26, 1 AM $0.000478
-0.85%
$886,517 $57,621
May 26, 12 AM $0.000482
-0.67%
$894,219 $57,240
May 25, 11 PM $0.000485
-0.10%
$899,396 $57,115
May 25, 10 PM $0.000486
+0.32%
$900,572 $58,490
May 25, 9 PM $0.000484
-0.72%
$897,684 $57,595
May 25, 8 PM $0.000487
+0.20%
$904,080 $56,860
May 25, 7 PM $0.000487
+0.04%
$903,769 $56,743
May 25, 6 PM $0.000487
+0.12%
$903,495 $57,852
May 25, 5 PM $0.000487
-0.02%
$902,434 $57,280
May 25, 4 PM $0.000487
-0.26%
$902,666 $56,602
May 25, 3 PM $0.000488
+0.25%
$904,849 $56,873
May 25, 2 PM $0.000487
-0.64%
$902,555 $56,187
May 25, 1 PM $0.000491
+0.63%
$910,414 $55,186
May 25, 12 PM $0.000487
+0.52%
$903,437 $55,630
May 25, 11 AM $0.000485
-0.28%
$898,902 $56,269
May 25, 10 AM $0.000486
+0.01%
$901,424 $55,590
May 25, 9 AM $0.000483
-0.41%
$895,944 $55,681
May 25, 8 AM $0.000483
+0.20%
$895,912 $55,522
May 25, 7 AM $0.000482
-0.21%
$893,998 $56,401
May 25, 6 AM $0.000483
-0.81%
$895,890 $56,381
May 25, 5 AM $0.00049
+1.65%
$908,704 $56,697
May 25, 4 AM $0.000486
+0.82%
$901,264 $57,165
May 25, 3 AM $0.000482
+0.41%
$893,941 $56,747
May 25, 2 AM $0.00048
-0.01%
$890,335 $57,086