Slothana Historical Data

SLOTH Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000582
+3.90%
$ 1.08 million $ 167,735
May 16, 11 AM $ 0.000557
-0.53%
$ 1.03 million $ 162,864
May 16, 10 AM $ 0.00056
-0.70%
$ 1.04 million $ 158,904
May 16, 9 AM $ 0.000559
-1.41%
$ 1.04 million $ 160,689
May 16, 8 AM $ 0.000573
+1.05%
$ 1.06 million $ 160,771
May 16, 7 AM $ 0.000568
-1.21%
$ 1.05 million $ 161,003
May 16, 6 AM $ 0.000571
-0.69%
$ 1.06 million $ 158,988
May 16, 5 AM $ 0.000576
-1.20%
$ 1.07 million $ 161,531
May 16, 4 AM $ 0.000579
-1.19%
$ 1.07 million $ 156,490
May 16, 3 AM $ 0.000588
+0.17%
$ 1.09 million $ 154,061
May 16, 2 AM $ 0.000589
-0.50%
$ 1.09 million $ 152,014
May 16, 1 AM $ 0.000588
+0.17%
$ 1.09 million $ 150,112
May 16, 12 AM $ 0.00059
-0.33%
$ 1.09 million $ 150,485
May 15, 11 PM $ 0.000588
-0.84%
$ 1.09 million $ 150,416
May 15, 10 PM $ 0.000592
+0.85%
$ 1.1 million $ 150,256
May 15, 9 PM $ 0.000592
+0.51%
$ 1.1 million $ 152,393
May 15, 8 PM $ 0.000589
+0.16%
$ 1.09 million $ 154,789
May 15, 7 PM $ 0.000591
-0.83%
$ 1.1 million $ 156,135
May 15, 6 PM $ 0.000598
+2.20%
$ 1.11 million $ 159,152
May 15, 5 PM $ 0.000585
+0.17%
$ 1.09 million $ 157,464
May 15, 4 PM $ 0.000587
+0.34%
$ 1.09 million $ 154,681
May 15, 3 PM $ 0.000582
-0.84%
$ 1.08 million $ 156,044
May 15, 2 PM $ 0.000589
+0.49%
$ 1.09 million $ 154,729
May 15, 1 PM $ 0.000592
-0.35%
$ 1.1 million $ 157,143
May 15, 12 PM $ 0.0006
-0.98%
$ 1.11 million $ 153,953
May 15, 11 AM $ 0.000598
-0.16%
$ 1.11 million $ 152,222
May 15, 10 AM $ 0.000603
-0.32%
$ 1.12 million $ 152,788
May 15, 9 AM $ 0.000601
-0.64%
$ 1.11 million $ 155,348
May 15, 8 AM $ 0.000604
+0.14%
$ 1.12 million $ 154,871
May 15, 7 AM $ 0.0006
+0.36%
$ 1.11 million $ 154,068
May 15, 6 AM $ 0.000601
+0.16%
$ 1.11 million $ 151,696
May 15, 5 AM $ 0.000597
-0.99%
$ 1.11 million $ 154,920
May 15, 4 AM $ 0.000604
-0.01%
$ 1.12 million $ 160,991
May 15, 3 AM $ 0.000601
-1.58%
$ 1.11 million $ 165,536
May 15, 2 AM $ 0.00061
+1.28%
$ 1.13 million $ 167,904
May 15, 1 AM $ 0.000607
+0.15%
$ 1.13 million $ 169,875
May 15, 12 AM $ 0.000608
+0.65%
$ 1.13 million $ 172,535
May 14, 11 PM $ 0.000607
-0.96%
$ 1.13 million $ 174,310
May 14, 10 PM $ 0.000613
+0.16%
$ 1.14 million $ 177,691
May 14, 9 PM $ 0.000615
+0.65%
$ 1.14 million $ 176,753
May 14, 8 PM $ 0.000609
-0.18%
$ 1.13 million $ 177,157
May 14, 7 PM $ 0.000609
-0.79%
$ 1.13 million $ 179,555
May 14, 6 PM $ 0.000612
+0.99%
$ 1.14 million $ 174,563
May 14, 5 PM $ 0.00061
-0.49%
$ 1.13 million $ 177,743
May 14, 4 PM $ 0.000609
-1.45%
$ 1.13 million $ 176,260
May 14, 3 PM $ 0.000611
+0.67%
$ 1.13 million $ 175,170
May 14, 2 PM $ 0.000606
+1.50%
$ 1.12 million $ 177,164
May 14, 1 PM $ 0.000599
+0.68%
$ 1.11 million $ 172,989
May 14, 12 PM $ 0.000594
+0.50%
$ 1.1 million $ 175,104
May 14, 11 AM $ 0.000585
-0.68%
$ 1.09 million $ 174,315