Slothana Historical Data

SLOTH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00591
-6.40%
$ 10.02 million $ 3.34 million
Aug 18, 2024 $ 0.00627
+1.57%
$ 10.63 million $ 3.26 million
Aug 17, 2024 $ 0.00618
-0.89%
$ 10.47 million $ 3.37 million
Aug 16, 2024 $ 0.00621
-3.26%
$ 10.53 million $ 3.97 million
Aug 15, 2024 $ 0.00642
+0.87%
$ 10.88 million $ 3.98 million
Aug 14, 2024 $ 0.00637
-4.44%
$ 10.8 million $ 4.15 million
Aug 13, 2024 $ 0.00665
+0.17%
$ 11.27 million $ 4.06 million
Aug 12, 2024 $ 0.00666
+6.39%
$ 11.28 million $ 4.25 million
Aug 11, 2024 $ 0.00626
-12.28%
$ 10.6 million $ 3.78 million
Aug 10, 2024 $ 0.00713
-2.40%
$ 12.09 million $ 3.73 million
Aug 9, 2024 $ 0.00731
-6.45%
$ 12.39 million $ 4.59 million
Aug 8, 2024 $ 0.0078
+17.46%
$ 13.23 million $ 4.17 million
Aug 7, 2024 $ 0.00664
-1.28%
$ 11.26 million $ 4.24 million
Aug 6, 2024 $ 0.00667
+21.87%
$ 11.3 million $ 5.67 million
Aug 5, 2024 $ 0.00543
-11.50%
$ 9.2 million $ 4.25 million
Aug 4, 2024 $ 0.00613
-1.52%
$ 10.38 million $ 4.64 million
Aug 3, 2024 $ 0.00622
-8.79%
$ 10.54 million $ 5.07 million
Aug 2, 2024 $ 0.00682
-6.05%
$ 11.55 million $ 4.84 million
Aug 1, 2024 $ 0.00732
+1.69%
$ 12.41 million $ 585,057
Jul 31, 2024 $ 0.0072
-3.73%
$ 12.2 million $ 4.13 million
Jul 30, 2024 $ 0.00746
-3.11%
$ 12.64 million $ 4.4 million
Jul 29, 2024 $ 0.00776
-6.38%
$ 13.15 million $ 663,021
Jul 28, 2024 $ 0.00835
-2.25%
$ 14.16 million $ 514,807
Jul 27, 2024 $ 0.00849
-3.40%
$ 14.39 million $ 594,749
Jul 26, 2024 $ 0.00883
+7.85%
$ 14.96 million $ 668,770
Jul 25, 2024 $ 0.00819
-1.61%
$ 13.89 million $ 4.5 million
Jul 24, 2024 $ 0.00832
-14.86%
$ 14.11 million $ 978,886
Jul 23, 2024 $ 0.00978
-3.89%
$ 16.57 million $ 4.32 million
Jul 22, 2024 $ 0.0101
-0.88%
$ 17.14 million $ 5.56 million
Jul 21, 2024 $ 0.0102
-0.24%
$ 17.29 million $ 5.06 million
Jul 20, 2024 $ 0.0102
+0.00%
$ 17.32 million $ 5.39 million
Jul 19, 2024 $ 0.0102
+4.45%
$ 17.36 million $ 5.95 million
Jul 18, 2024 $ 0.0098
+3.03%
$ 16.61 million $ 5.72 million
Jul 17, 2024 $ 0.00944
-10.66%
$ 16 million $ 5.87 million
Jul 16, 2024 $ 0.0106
-7.49%
$ 17.98 million $ 8.29 million
Jul 15, 2024 $ 0.0116
+37.63%
$ 19.62 million $ 7.49 million
Jul 14, 2024 $ 0.00839
+7.01%
$ 14.23 million $ 4.73 million
Jul 13, 2024 $ 0.00786
+4.74%
$ 13.33 million $ 4.42 million
Jul 12, 2024 $ 0.00753
+2.59%
$ 12.77 million $ 4.77 million
Jul 11, 2024 $ 0.00735
-5.23%
$ 12.47 million $ 5.15 million
Jul 10, 2024 $ 0.00776
-1.67%
$ 13.15 million $ 5.17 million
Jul 9, 2024 $ 0.00786
-0.13%
$ 13.33 million $ 5.28 million
Jul 8, 2024 $ 0.00788
+5.47%
$ 13.36 million $ 6.23 million
Jul 7, 2024 $ 0.00748
-7.82%
$ 12.68 million $ 5.62 million
Jul 6, 2024 $ 0.00811
+1.13%
$ 13.75 million $ 6.88 million
Jul 5, 2024 $ 0.00801
+6.01%
$ 13.58 million $ 9 million
Jul 4, 2024 $ 0.00769
-7.86%
$ 13.04 million $ 8.17 million
Jul 3, 2024 $ 0.00836
-0.32%
$ 14.16 million $ 7.51 million
Jul 2, 2024 $ 0.00838
-5.67%
$ 14.2 million $ 7.24 million
Jul 1, 2024 $ 0.00892
-2.61%
$ 15.06 million $ 7.17 million