Slothana Historical Data

SLOTH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00833
+8.31%
$14.12 million $1.27 million
Nov 20, 2024 $0.00769
-11.76%
$13.07 million $1.21 million
Nov 19, 2024 $0.00871
+6.99%
$14.77 million $1.11 million
Nov 18, 2024 $0.00815
-17.50%
$13.82 million $1.4 million
Nov 17, 2024 $0.00989
+19.65%
$16.77 million $1.36 million
Nov 16, 2024 $0.00825
+9.20%
$13.99 million $1.16 million
Nov 15, 2024 $0.00755
+53.59%
$12.8 million $1.3 million
Nov 14, 2024 $0.00492
+4.43%
$8.34 million $1.42 million
Nov 13, 2024 $0.00471
-0.44%
$7.99 million $1.5 million
Nov 12, 2024 $0.00474
-7.42%
$8.03 million $1.42 million
Nov 11, 2024 $0.00514
+7.57%
$8.71 million $1.52 million
Nov 10, 2024 $0.00479
-0.26%
$8.12 million $1.42 million
Nov 9, 2024 $0.00482
-0.80%
$8.17 million $1.17 million
Nov 8, 2024 $0.00485
-2.83%
$8.22 million $1.13 million
Nov 7, 2024 $0.00496
-1.29%
$8.41 million $1.22 million
Nov 6, 2024 $0.00504
+10.24%
$8.54 million $1.48 million
Nov 5, 2024 $0.00456
+8.60%
$7.72 million $1.08 million
Nov 4, 2024 $0.00419
-10.24%
$7.11 million $1.04 million
Nov 3, 2024 $0.00467
-3.21%
$7.92 million $957,989
Nov 2, 2024 $0.00484
-1.50%
$8.2 million $1.04 million
Nov 1, 2024 $0.00491
-0.57%
$8.33 million $1.27 million
Oct 31, 2024 $0.00494
-5.02%
$8.38 million $953,750
Oct 30, 2024 $0.0052
-7.61%
$8.82 million $1.1 million
Oct 29, 2024 $0.00563
+1.51%
$9.55 million $1.15 million
Oct 28, 2024 $0.00555
-0.97%
$9.41 million $1.13 million
Oct 27, 2024 $0.0056
+4.48%
$9.5 million $831,371
Oct 26, 2024 $0.00536
+2.62%
$9.09 million $1.11 million
Oct 25, 2024 $0.00526
-6.66%
$8.92 million $1.17 million
Oct 24, 2024 $0.00564
+4.22%
$9.56 million $1.1 million
Oct 23, 2024 $0.00541
+2.00%
$9.17 million $971,874
Oct 22, 2024 $0.00531
-3.20%
$9 million $851,976
Oct 21, 2024 $0.00548
-3.08%
$9.29 million $1.07 million
Oct 20, 2024 $0.00565
+7.17%
$9.59 million $959,458
Oct 19, 2024 $0.00528
+1.63%
$8.94 million $837,553
Oct 18, 2024 $0.00519
+1.95%
$8.8 million $997,769
Oct 17, 2024 $0.0051
-3.00%
$8.65 million $910,450
Oct 16, 2024 $0.00526
-4.19%
$8.91 million $1.1 million
Oct 15, 2024 $0.0055
-3.17%
$9.33 million $994,779
Oct 14, 2024 $0.00568
+7.46%
$9.63 million $2.03 million
Oct 13, 2024 $0.00529
-3.33%
$8.96 million $1.88 million
Oct 12, 2024 $0.00548
+5.85%
$9.28 million $1.97 million
Oct 11, 2024 $0.00518
+12.31%
$8.78 million $2.44 million
Oct 10, 2024 $0.0046
-0.67%
$7.79 million $2.41 million
Oct 9, 2024 $0.00456
-6.94%
$7.73 million $2.51 million
Oct 8, 2024 $0.00489
-7.04%
$8.28 million $2.75 million
Oct 7, 2024 $0.00524
+0.36%
$8.89 million $2.58 million
Oct 6, 2024 $0.00522
+1.60%
$8.85 million $1.75 million
Oct 5, 2024 $0.00513
-3.06%
$8.7 million $1.77 million
Oct 4, 2024 $0.00529
+3.33%
$8.97 million $2.61 million
Oct 3, 2024 $0.00512
-1.63%
$8.68 million $2.7 million