Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.000411
-2.50%
$762,930 $57,871
May 31, 5 AM $0.000423
-2.63%
$784,734 $57,503
May 31, 4 AM $0.000435
-1.23%
$806,113 $56,378
May 31, 3 AM $0.000441
+0.87%
$817,860 $55,766
May 31, 2 AM $0.000437
+0.18%
$810,871 $56,104
May 31, 1 AM $0.000436
-0.41%
$809,422 $56,236
May 31, 12 AM $0.000437
+0.29%
$810,319 $56,437
May 30, 11 PM $0.000437
-0.46%
$810,344 $56,539
May 30, 10 PM $0.000439
-0.55%
$815,092 $56,821
May 30, 9 PM $0.000442
+0.15%
$819,569 $58,189
May 30, 8 PM $0.000441
-0.73%
$817,825 $58,124
May 30, 7 PM $0.000444
-0.16%
$824,138 $57,438
May 30, 6 PM $0.000445
+2.41%
$824,712 $58,872
May 30, 5 PM $0.000434
+0.70%
$805,762 $58,837
May 30, 4 PM $0.00043
+0.59%
$797,447 $58,326
May 30, 3 PM $0.000427
+0.62%
$791,686 $58,948
May 30, 2 PM $0.000424
+0.46%
$786,944 $58,925
May 30, 1 PM $0.000422
+0.03%
$782,485 $59,569
May 30, 12 PM $0.000421
-0.29%
$780,298 $60,491
May 30, 11 AM $0.000422
-0.63%
$782,850 $60,116
May 30, 10 AM $0.000425
+0.30%
$787,881 $60,472
May 30, 9 AM $0.000424
-0.70%
$785,510 $61,449
May 30, 8 AM $0.000428
+0.27%
$793,212 $61,240
May 30, 7 AM $0.000427
-0.24%
$791,259 $61,387
May 30, 6 AM $0.000428
-0.26%
$793,190 $62,199
May 30, 5 AM $0.000429
+0.49%
$795,232 $62,715
May 30, 4 AM $0.000427
-0.45%
$791,722 $63,140
May 30, 3 AM $0.000431
-0.33%
$799,367 $62,903
May 30, 2 AM $0.000432
+0.34%
$802,049 $62,638
May 30, 1 AM $0.00043
+1.12%
$796,978 $64,042
May 30, 12 AM $0.000425
-0.20%
$788,245 $64,820
May 29, 11 PM $0.000424
-0.13%
$786,909 $66,117
May 29, 10 PM $0.000425
-0.10%
$787,888 $65,923
May 29, 9 PM $0.000426
-0.03%
$790,757 $64,751
May 29, 8 PM $0.000427
-0.02%
$791,551 $63,824
May 29, 7 PM $0.000426
+1.64%
$789,789 $69,765
May 29, 6 PM $0.000419
+0.45%
$776,971 $68,989
May 29, 5 PM $0.000417
+0.40%
$773,356 $68,930
May 29, 4 PM $0.000414
+0.55%
$767,514 $70,575
May 29, 3 PM $0.000408
+2.96%
$757,570 $70,488
May 29, 2 PM $0.000396
-1.19%
$733,961 $71,738
May 29, 1 PM $0.000401
+0.05%
$743,206 $73,258
May 29, 12 PM $0.000399
-0.23%
$740,891 $74,642
May 29, 11 AM $0.000402
-0.47%
$746,065 $79,829
May 29, 10 AM $0.000404
+0.55%
$749,690 $81,339
May 29, 9 AM $0.000402
+0.51%
$745,802 $81,421
May 29, 8 AM $0.000401
-0.37%
$743,082 $84,221
May 29, 7 AM $0.000402
+1.77%
$745,266 $83,970
May 29, 6 AM $0.000395
-0.38%
$732,770 $84,451
May 29, 5 AM $0.000396
+0.44%
$735,181 $84,292