Slothana Historical Data

SLOTH Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000585
-0.68%
$ 1.09 million $ 174,315
May 14, 10 AM $ 0.000588
-0.83%
$ 1.09 million $ 173,279
May 14, 9 AM $ 0.00059
-0.17%
$ 1.09 million $ 167,463
May 14, 8 AM $ 0.000595
+1.17%
$ 1.1 million $ 168,766
May 14, 7 AM $ 0.000588
-0.51%
$ 1.09 million $ 170,316
May 14, 6 AM $ 0.000597
+0.34%
$ 1.11 million $ 171,730
May 14, 5 AM $ 0.000592
+0.01%
$ 1.1 million $ 170,482
May 14, 4 AM $ 0.000589
-0.34%
$ 1.09 million $ 170,247
May 14, 3 AM $ 0.000591
+0.49%
$ 1.1 million $ 163,335
May 14, 2 AM $ 0.000592
+0.00%
$ 1.1 million $ 157,834
May 14, 1 AM $ 0.000592
-0.17%
$ 1.1 million $ 157,714
May 14, 12 AM $ 0.00059
-0.33%
$ 1.09 million $ 157,300
May 13, 11 PM $ 0.000595
-0.49%
$ 1.1 million $ 155,871
May 13, 10 PM $ 0.000593
-0.49%
$ 1.1 million $ 150,271
May 13, 9 PM $ 0.000596
+0.66%
$ 1.11 million $ 147,473
May 13, 8 PM $ 0.00059
-0.82%
$ 1.09 million $ 146,541
May 13, 7 PM $ 0.000594
-0.34%
$ 1.1 million $ 140,255
May 13, 6 PM $ 0.000593
-0.16%
$ 1.1 million $ 138,708
May 13, 5 PM $ 0.000594
+0.85%
$ 1.1 million $ 138,640
May 13, 4 PM $ 0.000593
-0.03%
$ 1.1 million $ 139,997
May 13, 3 PM $ 0.000596
+0.02%
$ 1.11 million $ 143,369
May 13, 2 PM $ 0.000599
+0.01%
$ 1.11 million $ 139,330
May 13, 1 PM $ 0.000602
-0.16%
$ 1.12 million $ 142,068
May 13, 12 PM $ 0.000592
-1.16%
$ 1.1 million $ 140,379
May 13, 11 AM $ 0.000599
-0.18%
$ 1.11 million $ 138,393
May 13, 10 AM $ 0.000605
-0.64%
$ 1.12 million $ 144,071
May 13, 9 AM $ 0.000606
+0.67%
$ 1.12 million $ 148,492
May 13, 8 AM $ 0.000602
-0.32%
$ 1.12 million $ 147,705
May 13, 7 AM $ 0.000599
+0.13%
$ 1.11 million $ 147,814
May 13, 6 AM $ 0.000598
-1.11%
$ 1.11 million $ 150,488
May 13, 5 AM $ 0.000602
-0.33%
$ 1.12 million $ 151,713
May 13, 4 AM $ 0.000604
-0.78%
$ 1.12 million $ 153,326
May 13, 3 AM $ 0.000607
+0.96%
$ 1.13 million $ 157,786
May 13, 2 AM $ 0.000607
+1.13%
$ 1.13 million $ 159,346
May 13, 1 AM $ 0.000606
+1.66%
$ 1.12 million $ 161,604
May 13, 12 AM $ 0.000599
+0.97%
$ 1.11 million $ 162,047
May 12, 11 PM $ 0.000596
-0.01%
$ 1.11 million $ 162,144
May 12, 10 PM $ 0.000599
+0.49%
$ 1.11 million $ 163,082
May 12, 9 PM $ 0.000595
-0.97%
$ 1.1 million $ 162,314
May 12, 8 PM $ 0.000598
-0.64%
$ 1.11 million $ 162,950
May 12, 7 PM $ 0.000602
+0.33%
$ 1.12 million $ 168,057
May 12, 6 PM $ 0.0006
+1.31%
$ 1.11 million $ 169,484
May 12, 5 PM $ 0.000592
+0.34%
$ 1.1 million $ 166,055
May 12, 4 PM $ 0.00059
+0.16%
$ 1.09 million $ 167,697
May 12, 3 PM $ 0.000589
-1.61%
$ 1.09 million $ 167,288
May 12, 2 PM $ 0.000599
+0.63%
$ 1.11 million $ 168,952
May 12, 1 PM $ 0.000595
-1.11%
$ 1.1 million $ 167,964
May 12, 12 PM $ 0.000602
+0.62%
$ 1.12 million $ 169,765
May 12, 11 AM $ 0.000601
-2.61%
$ 1.11 million $ 173,108
May 12, 10 AM $ 0.000617
-1.42%
$ 1.14 million $ 170,567