Slothana Historical Data

SLOTH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000619
+0.48%
$ 1.05 million $ 169,108
Mar 17, 10 AM $ 0.000617
-0.33%
$ 1.05 million $ 173,601
Mar 17, 9 AM $ 0.000619
-0.49%
$ 1.05 million $ 171,979
Mar 17, 8 AM $ 0.000624
-0.62%
$ 1.06 million $ 168,211
Mar 17, 7 AM $ 0.000623
+0.16%
$ 1.06 million $ 171,712
Mar 17, 6 AM $ 0.000619
-0.48%
$ 1.05 million $ 165,043
Mar 17, 5 AM $ 0.000626
+0.47%
$ 1.06 million $ 164,289
Mar 17, 4 AM $ 0.000624
-0.63%
$ 1.06 million $ 165,218
Mar 17, 3 AM $ 0.000628
-0.80%
$ 1.06 million $ 166,008
Mar 17, 2 AM $ 0.000633
-0.61%
$ 1.07 million $ 166,534
Mar 17, 1 AM $ 0.000637
+0.31%
$ 1.08 million $ 164,276
Mar 17, 12 AM $ 0.000636
-0.32%
$ 1.08 million $ 161,703
Mar 16, 11 PM $ 0.000639
-0.16%
$ 1.19 million $ 161,925
Mar 16, 10 PM $ 0.000642
+0.01%
$ 1.19 million $ 161,292
Mar 16, 9 PM $ 0.00064
-0.15%
$ 1.19 million $ 159,455
Mar 16, 8 PM $ 0.000642
+1.42%
$ 1.19 million $ 161,298
Mar 16, 7 PM $ 0.000634
+0.78%
$ 1.18 million $ 161,877
Mar 16, 6 PM $ 0.000631
+0.47%
$ 1.17 million $ 160,345
Mar 16, 5 PM $ 0.000628
+0.02%
$ 1.16 million $ 155,618
Mar 16, 4 PM $ 0.000627
+2.26%
$ 1.16 million $ 157,521
Mar 16, 3 PM $ 0.000614
+0.00%
$ 1.14 million $ 155,687
Mar 16, 2 PM $ 0.000614
-1.12%
$ 1.14 million $ 155,364
Mar 16, 1 PM $ 0.000618
+1.64%
$ 1.14 million $ 154,420
Mar 16, 12 PM $ 0.000606
+0.00%
$ 1.12 million $ 150,328
Mar 16, 11 AM $ 0.000608
+0.00%
$ 1.13 million $ 151,383
Mar 16, 10 AM $ 0.00061
+0.66%
$ 1.13 million $ 149,205
Mar 16, 9 AM $ 0.000606
+0.99%
$ 1.12 million $ 151,033
Mar 16, 8 AM $ 0.000602
-1.30%
$ 1.12 million $ 152,787
Mar 16, 7 AM $ 0.000609
+0.00%
$ 1.13 million $ 146,936
Mar 16, 6 AM $ 0.000608
-0.17%
$ 1.13 million $ 149,912
Mar 16, 5 AM $ 0.000611
+0.99%
$ 1.13 million $ 150,394
Mar 16, 4 AM $ 0.000608
+0.49%
$ 1.13 million $ 148,170
Mar 16, 3 AM $ 0.000605
+2.18%
$ 1.12 million $ 152,144
Mar 16, 2 AM $ 0.000594
-0.50%
$ 1.1 million $ 153,961
Mar 16, 1 AM $ 0.000599
+0.66%
$ 1.11 million $ 156,228
Mar 16, 12 AM $ 0.000597
-0.83%
$ 1.11 million $ 156,604
Mar 15, 11 PM $ 0.000598
-0.47%
$ 1.11 million $ 155,002
Mar 15, 10 PM $ 0.000601
+2.19%
$ 1.11 million $ 159,110
Mar 15, 9 PM $ 0.000584
+1.22%
$ 1.08 million $ 161,105
Mar 15, 8 PM $ 0.000578
+0.52%
$ 1.07 million $ 157,572
Mar 15, 7 PM $ 0.000577
-0.17%
$ 1.07 million $ 156,965
Mar 15, 6 PM $ 0.000579
-1.02%
$ 1.07 million $ 153,333
Mar 15, 5 PM $ 0.000586
+0.86%
$ 1.09 million $ 153,686
Mar 15, 4 PM $ 0.000578
-0.17%
$ 1.07 million $ 153,984
Mar 15, 3 PM $ 0.00058
-0.51%
$ 1.08 million $ 157,258
Mar 15, 2 PM $ 0.000581
+0.00%
$ 1.08 million $ 160,530
Mar 15, 1 PM $ 0.000579
-0.52%
$ 1.07 million $ 160,450
Mar 15, 12 PM $ 0.000582
+0.17%
$ 1.08 million $ 164,277
Mar 15, 11 AM $ 0.000583
+0.17%
$ 1.08 million $ 161,222
Mar 15, 10 AM $ 0.000584
-0.17%
$ 1.08 million $ 160,143