Slothana Historical Data

SLOTH Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.000485
+1.02%
$899,500 $57,915
May 25, 12 AM $0.00048
-0.60%
$890,389 $56,900
May 24, 11 PM $0.000482
+0.20%
$893,958 $56,706
May 24, 10 PM $0.000481
+0.83%
$892,201 $57,181
May 24, 9 PM $0.000477
+0.20%
$884,882 $56,973
May 24, 8 PM $0.000476
-1.60%
$883,158 $58,050
May 24, 7 PM $0.000479
-1.60%
$888,502 $58,361
May 24, 6 PM $0.000482
-1.20%
$893,985 $57,383
May 24, 5 PM $0.000482
-0.60%
$894,058 $58,475
May 24, 4 PM $0.000481
-1.20%
$892,248 $58,616
May 24, 3 PM $0.000483
+0.01%
$895,931 $57,718
May 24, 2 PM $0.000483
-0.46%
$895,843 $58,219
May 24, 1 PM $0.000488
+0.39%
$905,275 $58,222
May 24, 12 PM $0.000488
-0.01%
$905,251 $58,324
May 24, 11 AM $0.000488
+0.21%
$905,311 $58,508
May 24, 10 AM $0.000492
-0.65%
$912,271 $59,366
May 24, 9 AM $0.000499
+0.21%
$925,297 $58,041
May 24, 8 AM $0.000494
-0.39%
$916,254 $57,897
May 24, 7 AM $0.000489
-1.34%
$907,363 $58,216
May 24, 6 AM $0.000493
-0.18%
$914,360 $58,950
May 24, 5 AM $0.000494
+0.39%
$915,972 $60,054
May 24, 4 AM $0.000492
+0.20%
$912,446 $60,213
May 24, 3 AM $0.000492
-0.38%
$912,388 $61,359
May 24, 2 AM $0.000492
+0.77%
$912,303 $62,002
May 24, 1 AM $0.000488
-0.57%
$905,355 $60,789
May 24, 12 AM $0.000485
-0.39%
$899,932 $62,346
May 23, 11 PM $0.00049
-0.43%
$908,720 $63,094
May 23, 10 PM $0.00049
-0.76%
$909,129 $61,561
May 23, 9 PM $0.000491
-1.30%
$910,744 $62,654
May 23, 8 PM $0.000496
+1.99%
$919,181 $62,915
May 23, 7 PM $0.000486
-0.17%
$901,241 $61,290
May 23, 6 PM $0.000482
+0.83%
$893,993 $63,563
May 23, 5 PM $0.000478
+0.00%
$886,613 $63,278
May 23, 4 PM $0.000483
+0.76%
$895,357 $63,216
May 23, 3 PM $0.000479
+0.68%
$888,579 $63,751
May 23, 2 PM $0.000471
-0.22%
$873,776 $62,767
May 23, 1 PM $0.000468
-0.36%
$868,626 $63,505
May 23, 12 PM $0.000467
-1.02%
$866,420 $64,051
May 23, 11 AM $0.000474
+0.41%
$878,892 $63,877
May 23, 10 AM $0.000471
+0.02%
$873,530 $62,959
May 23, 9 AM $0.000471
-0.01%
$873,396 $63,841
May 23, 8 AM $0.000467
+0.13%
$866,392 $65,120
May 23, 7 AM $0.000467
-2.22%
$867,049 $65,292
May 23, 6 AM $0.000478
-0.99%
$886,695 $64,896
May 23, 5 AM $0.000485
+1.37%
$899,135 $64,677
May 23, 4 AM $0.000478
-1.98%
$886,971 $64,807
May 23, 3 AM $0.000484
-0.59%
$897,876 $64,163
May 23, 2 AM $0.000487
-0.79%
$903,210 $63,187
May 23, 1 AM $0.000486
-0.76%
$901,606 $63,422
May 23, 12 AM $0.000488
-0.62%
$904,971 $62,893