Slothana Historical Data

SLOTH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00523
-0.60%
$8.87 million $3.31 million
Oct 1, 2024 $0.00526
-7.93%
$8.91 million $3.18 million
Sep 30, 2024 $0.00571
-7.34%
$9.68 million $2.99 million
Sep 29, 2024 $0.00618
-4.88%
$10.48 million $2.39 million
Sep 28, 2024 $0.00651
-4.60%
$11.04 million $2.22 million
Sep 27, 2024 $0.00679
+0.88%
$11.51 million $3.36 million
Sep 26, 2024 $0.00672
+0.66%
$11.39 million $3.04 million
Sep 25, 2024 $0.00667
-4.55%
$11.31 million $2.94 million
Sep 24, 2024 $0.007
+6.21%
$11.86 million $2.68 million
Sep 23, 2024 $0.00657
-0.83%
$11.15 million $2.98 million
Sep 22, 2024 $0.00663
-3.22%
$11.23 million $2.41 million
Sep 21, 2024 $0.00684
-2.04%
$11.59 million $2.18 million
Sep 20, 2024 $0.00699
+2.00%
$11.84 million $3.18 million
Sep 19, 2024 $0.00685
+11.16%
$11.61 million $3.35 million
Sep 18, 2024 $0.00616
+2.44%
$10.44 million $2.92 million
Sep 17, 2024 $0.00601
+0.97%
$10.2 million $2.44 million
Sep 16, 2024 $0.00596
+0.75%
$10.1 million $2.79 million
Sep 15, 2024 $0.00591
-3.80%
$10.02 million $2.2 million
Sep 14, 2024 $0.00613
-4.08%
$10.39 million $2.04 million
Sep 13, 2024 $0.0064
+3.30%
$10.84 million $3.01 million
Sep 12, 2024 $0.00621
+2.18%
$10.52 million $2.85 million
Sep 11, 2024 $0.00608
-3.55%
$10.3 million $3.24 million
Sep 10, 2024 $0.00629
+2.71%
$10.66 million $3.07 million
Sep 9, 2024 $0.00612
+4.32%
$10.38 million $2.86 million
Sep 8, 2024 $0.00587
+0.44%
$9.95 million $2.39 million
Sep 7, 2024 $0.00585
+2.37%
$9.91 million $3.44 million
Sep 6, 2024 $0.00572
-0.47%
$9.69 million $3.65 million
Sep 5, 2024 $0.00575
-6.99%
$9.75 million $3.12 million
Sep 4, 2024 $0.0062
+1.94%
$10.51 million $3.62 million
Sep 3, 2024 $0.0061
-3.88%
$10.34 million $2.88 million
Sep 2, 2024 $0.00636
+11.09%
$10.77 million $3.16 million
Sep 1, 2024 $0.00572
-6.35%
$9.69 million $2.64 million
Aug 31, 2024 $0.0061
-0.15%
$10.34 million $2.67 million
Aug 30, 2024 $0.00609
-2.71%
$10.33 million $3.17 million
Aug 29, 2024 $0.00626
-1.49%
$10.62 million $2.94 million
Aug 28, 2024 $0.00636
+1.66%
$10.78 million $3.55 million
Aug 27, 2024 $0.00627
+0.76%
$10.64 million $3.35 million
Aug 26, 2024 $0.00622
+0.11%
$10.55 million $3.15 million
Aug 25, 2024 $0.00621
-13.46%
$10.53 million $3.45 million
Aug 24, 2024 $0.00716
+6.68%
$12.14 million $3.4 million
Aug 23, 2024 $0.0067
+9.46%
$11.36 million $3.16 million
Aug 22, 2024 $0.00613
+2.41%
$10.39 million $3.11 million
Aug 21, 2024 $0.00597
+2.97%
$10.12 million $2.94 million
Aug 20, 2024 $0.0058
-1.91%
$9.84 million $3.1 million
Aug 19, 2024 $0.00591
-6.40%
$10.02 million $3.34 million
Aug 18, 2024 $0.00627
+1.57%
$10.63 million $3.26 million
Aug 17, 2024 $0.00618
-0.89%
$10.47 million $3.37 million
Aug 16, 2024 $0.00621
-3.26%
$10.53 million $3.97 million
Aug 15, 2024 $0.00642
+0.87%
$10.88 million $3.98 million
Aug 14, 2024 $0.00637
-4.44%
$10.8 million $4.15 million