Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.00755
+53.59%
$12.8 million $1.3 million
Nov 14, 2024 $0.00492
+4.43%
$8.34 million $1.42 million
Nov 13, 2024 $0.00471
-0.44%
$7.99 million $1.5 million
Nov 12, 2024 $0.00474
-7.42%
$8.03 million $1.42 million
Nov 11, 2024 $0.00514
+7.57%
$8.71 million $1.52 million
Nov 10, 2024 $0.00479
-0.26%
$8.12 million $1.42 million
Nov 9, 2024 $0.00482
-0.80%
$8.17 million $1.17 million
Nov 8, 2024 $0.00485
-2.83%
$8.22 million $1.13 million
Nov 7, 2024 $0.00496
-1.29%
$8.41 million $1.22 million
Nov 6, 2024 $0.00504
+10.24%
$8.54 million $1.48 million
Nov 5, 2024 $0.00456
+8.60%
$7.72 million $1.08 million
Nov 4, 2024 $0.00419
-10.24%
$7.11 million $1.04 million
Nov 3, 2024 $0.00467
-3.21%
$7.92 million $957,989
Nov 2, 2024 $0.00484
-1.50%
$8.2 million $1.04 million
Nov 1, 2024 $0.00491
-0.57%
$8.33 million $1.27 million
Oct 31, 2024 $0.00494
-5.02%
$8.38 million $953,750
Oct 30, 2024 $0.0052
-7.61%
$8.82 million $1.1 million
Oct 29, 2024 $0.00563
+1.51%
$9.55 million $1.15 million
Oct 28, 2024 $0.00555
-0.97%
$9.41 million $1.13 million
Oct 27, 2024 $0.0056
+4.48%
$9.5 million $831,371
Oct 26, 2024 $0.00536
+2.62%
$9.09 million $1.11 million
Oct 25, 2024 $0.00526
-6.66%
$8.92 million $1.17 million
Oct 24, 2024 $0.00564
+4.22%
$9.56 million $1.1 million
Oct 23, 2024 $0.00541
+2.00%
$9.17 million $971,874
Oct 22, 2024 $0.00531
-3.20%
$9 million $851,976
Oct 21, 2024 $0.00548
-3.08%
$9.29 million $1.07 million
Oct 20, 2024 $0.00565
+7.17%
$9.59 million $959,458
Oct 19, 2024 $0.00528
+1.63%
$8.94 million $837,553
Oct 18, 2024 $0.00519
+1.95%
$8.8 million $997,769
Oct 17, 2024 $0.0051
-3.00%
$8.65 million $910,450
Oct 16, 2024 $0.00526
-4.19%
$8.91 million $1.1 million
Oct 15, 2024 $0.0055
-3.17%
$9.33 million $994,779
Oct 14, 2024 $0.00568
+7.46%
$9.63 million $2.03 million
Oct 13, 2024 $0.00529
-3.33%
$8.96 million $1.88 million
Oct 12, 2024 $0.00548
+5.85%
$9.28 million $1.97 million
Oct 11, 2024 $0.00518
+12.31%
$8.78 million $2.44 million
Oct 10, 2024 $0.0046
-0.67%
$7.79 million $2.41 million
Oct 9, 2024 $0.00456
-6.94%
$7.73 million $2.51 million
Oct 8, 2024 $0.00489
-7.04%
$8.28 million $2.75 million
Oct 7, 2024 $0.00524
+0.36%
$8.89 million $2.58 million
Oct 6, 2024 $0.00522
+1.60%
$8.85 million $1.75 million
Oct 5, 2024 $0.00513
-3.06%
$8.7 million $1.77 million
Oct 4, 2024 $0.00529
+3.33%
$8.97 million $2.61 million
Oct 3, 2024 $0.00512
-1.63%
$8.68 million $2.7 million
Oct 2, 2024 $0.00523
-0.60%
$8.87 million $3.31 million
Oct 1, 2024 $0.00526
-7.93%
$8.91 million $3.18 million
Sep 30, 2024 $0.00571
-7.34%
$9.68 million $2.99 million
Sep 29, 2024 $0.00618
-4.88%
$10.48 million $2.39 million
Sep 28, 2024 $0.00651
-4.60%
$11.04 million $2.22 million
Sep 27, 2024 $0.00679
+0.88%
$11.51 million $3.36 million