Slothana Historical Data

SLOTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000584
-0.17%
$ 1.08 million $ 160,143
Mar 15, 9 AM $ 0.000584
-0.17%
$ 1.08 million $ 156,167
Mar 15, 8 AM $ 0.000584
+0.52%
$ 1.08 million $ 153,180
Mar 15, 7 AM $ 0.00058
-0.17%
$ 1.08 million $ 158,058
Mar 15, 6 AM $ 0.000581
-0.51%
$ 1.08 million $ 158,969
Mar 15, 5 AM $ 0.000583
+0.34%
$ 1.08 million $ 157,888
Mar 15, 4 AM $ 0.000583
+0.34%
$ 1.08 million $ 159,234
Mar 15, 3 AM $ 0.000579
-0.51%
$ 1.07 million $ 158,860
Mar 15, 2 AM $ 0.000583
+0.34%
$ 1.08 million $ 158,707
Mar 15, 1 AM $ 0.000577
-0.35%
$ 1.07 million $ 158,391
Mar 15, 12 AM $ 0.000579
-0.34%
$ 1.07 million $ 161,374
Mar 14, 11 PM $ 0.00058
+0.52%
$ 983,172 $ 165,918
Mar 14, 10 PM $ 0.000575
-0.34%
$ 974,693 $ 165,111
Mar 14, 9 PM $ 0.000576
+0.52%
$ 976,362 $ 166,140
Mar 14, 8 PM $ 0.000573
-0.17%
$ 971,302 $ 167,144
Mar 14, 7 PM $ 0.000574
+0.17%
$ 973,000 $ 167,658
Mar 14, 6 PM $ 0.000574
+0.00%
$ 972,998 $ 168,525
Mar 14, 5 PM $ 0.000572
-0.52%
$ 969,636 $ 168,231
Mar 14, 4 PM $ 0.000574
+0.35%
$ 972,998 $ 168,296
Mar 14, 3 PM $ 0.000574
-0.35%
$ 973,020 $ 165,334
Mar 14, 2 PM $ 0.000574
-0.86%
$ 973,021 $ 159,686
Mar 14, 1 PM $ 0.000576
-0.17%
$ 976,388 $ 158,861
Mar 14, 12 PM $ 0.000577
+0.35%
$ 978,092 $ 159,856
Mar 14, 11 AM $ 0.000577
+0.52%
$ 978,083 $ 162,529
Mar 14, 10 AM $ 0.000574
+0.00%
$ 973,044 $ 161,077
Mar 14, 9 AM $ 0.000576
-0.52%
$ 976,414 $ 163,571
Mar 14, 8 AM $ 0.000579
+0.17%
$ 981,483 $ 167,560
Mar 14, 7 AM $ 0.00058
+0.52%
$ 983,169 $ 162,877
Mar 14, 6 AM $ 0.000577
-0.87%
$ 978,083 $ 162,808
Mar 14, 5 AM $ 0.000583
-1.35%
$ 988,317 $ 162,474
Mar 14, 4 AM $ 0.00059
-0.01%
$ 1 million $ 164,239
Mar 14, 3 AM $ 0.000589
-0.33%
$ 998,531 $ 167,597
Mar 14, 2 AM $ 0.000591
+0.00%
$ 1 million $ 167,990
Mar 14, 1 AM $ 0.000589
+0.17%
$ 998,483 $ 163,202
Mar 14, 12 AM $ 0.000587
+0.00%
$ 995,110 $ 156,770
Mar 13, 11 PM $ 0.00059
+0.50%
$ 1 million $ 153,235
Mar 13, 10 PM $ 0.000589
-0.19%
$ 998,417 $ 152,124
Mar 13, 9 PM $ 0.000594
-0.33%
$ 1.01 million $ 152,969
Mar 13, 8 PM $ 0.000595
+0.35%
$ 1.01 million $ 153,050
Mar 13, 7 PM $ 0.000592
-0.17%
$ 1 million $ 153,414
Mar 13, 6 PM $ 0.000595
+0.49%
$ 1.01 million $ 152,536
Mar 13, 5 PM $ 0.000592
-0.99%
$ 1 million $ 152,169
Mar 13, 4 PM $ 0.000598
-0.01%
$ 1.01 million $ 147,576
Mar 13, 3 PM $ 0.000598
-0.84%
$ 1.01 million $ 149,729
Mar 13, 2 PM $ 0.000604
-1.44%
$ 1.02 million $ 149,689
Mar 13, 1 PM $ 0.000614
+1.16%
$ 1.04 million $ 149,749
Mar 13, 12 PM $ 0.000607
+0.49%
$ 1.03 million $ 153,139
Mar 13, 11 AM $ 0.000602
-0.15%
$ 1.02 million $ 153,159
Mar 13, 10 AM $ 0.0006
+0.01%
$ 1.02 million $ 154,570
Mar 13, 9 AM $ 0.000598
+0.33%
$ 1.01 million $ 154,523