Slothana Historical Data

SLOTH Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.000485
-1.17%
$900,042 $62,928
May 22, 10 PM $0.000489
-1.53%
$907,145 $63,098
May 22, 9 PM $0.00049
+0.22%
$909,007 $62,895
May 22, 8 PM $0.000489
-0.41%
$907,044 $62,177
May 22, 7 PM $0.000492
+1.62%
$912,498 $63,490
May 22, 6 PM $0.000482
-0.40%
$894,380 $61,481
May 22, 5 PM $0.000486
-0.76%
$901,586 $61,019
May 22, 4 PM $0.000491
+0.21%
$910,204 $62,912
May 22, 3 PM $0.00049
+0.91%
$908,269 $63,163
May 22, 2 PM $0.000485
-1.23%
$900,070 $62,889
May 22, 1 PM $0.000493
-0.34%
$914,731 $62,474
May 22, 12 PM $0.000498
+1.18%
$922,941 $61,876
May 22, 11 AM $0.000491
+0.55%
$910,429 $62,001
May 22, 10 AM $0.000493
+0.40%
$913,992 $63,143
May 22, 9 AM $0.000491
+0.32%
$910,325 $63,182
May 22, 8 AM $0.000491
-0.11%
$910,852 $61,976
May 22, 7 AM $0.000493
+0.37%
$913,511 $62,503
May 22, 6 AM $0.000487
-0.18%
$903,380 $62,319
May 22, 5 AM $0.000488
-1.06%
$905,010 $62,479
May 22, 4 AM $0.000489
-0.76%
$907,803 $62,813
May 22, 3 AM $0.000496
-0.75%
$919,927 $62,286
May 22, 2 AM $0.000494
-0.17%
$916,500 $62,568
May 22, 1 AM $0.000496
-0.05%
$919,815 $63,348
May 22, 12 AM $0.0005
-0.93%
$927,235 $62,765
May 21, 11 PM $0.000505
+0.92%
$935,972 $63,456
May 21, 10 PM $0.000498
-1.73%
$923,966 $63,690
May 21, 9 PM $0.000506
-0.38%
$938,446 $62,974
May 21, 8 PM $0.000501
-1.27%
$929,893 $63,201
May 21, 7 PM $0.000503
+0.00%
$933,193 $62,506
May 21, 6 PM $0.000503
-0.56%
$933,202 $63,356
May 21, 5 PM $0.000507
+2.19%
$940,196 $62,359
May 21, 4 PM $0.000493
-5.69%
$914,862 $61,599
May 21, 3 PM $0.000524
+1.34%
$971,842 $58,497
May 21, 2 PM $0.000514
-0.19%
$953,590 $59,547
May 21, 1 PM $0.000514
-0.16%
$953,655 $60,714
May 21, 12 PM $0.000513
-1.72%
$951,544 $59,638
May 21, 11 AM $0.000522
-0.20%
$968,200 $59,747
May 21, 10 AM $0.000522
-1.86%
$968,349 $59,871
May 21, 9 AM $0.000532
+0.37%
$986,684 $59,782
May 21, 8 AM $0.00053
-0.37%
$983,051 $59,651
May 21, 7 AM $0.000532
+0.37%
$986,714 $59,494
May 21, 6 AM $0.000534
+0.54%
$990,294 $62,693
May 21, 5 AM $0.000529
-1.45%
$981,380 $63,861
May 21, 4 AM $0.000539
+1.47%
$999,465 $70,283
May 21, 3 AM $0.000532
-0.18%
$986,787 $77,104
May 21, 2 AM $0.000531
+0.01%
$985,012 $80,249
May 21, 1 AM $0.000531
+0.38%
$984,913 $82,153
May 21, 12 AM $0.000534
+0.74%
$990,260 $90,409
May 20, 11 PM $0.000529
+0.18%
$981,131 $94,491
May 20, 10 PM $0.000527
-0.56%
$977,521 $99,282