Slothana Historical Data

SLOTH Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000617
-1.42%
$ 1.14 million $ 170,567
May 12, 9 AM $ 0.000626
-2.50%
$ 1.16 million $ 167,687
May 12, 8 AM $ 0.000644
-0.15%
$ 1.19 million $ 167,886
May 12, 7 AM $ 0.000642
+0.29%
$ 1.19 million $ 163,953
May 12, 6 AM $ 0.00064
-0.46%
$ 1.19 million $ 162,465
May 12, 5 AM $ 0.000643
-1.05%
$ 1.19 million $ 156,905
May 12, 4 AM $ 0.00065
+0.15%
$ 1.21 million $ 154,161
May 12, 3 AM $ 0.000649
-0.01%
$ 1.2 million $ 149,374
May 12, 2 AM $ 0.000649
+0.15%
$ 1.2 million $ 154,829
May 12, 1 AM $ 0.000648
-0.63%
$ 1.2 million $ 150,136
May 12, 12 AM $ 0.000652
-0.13%
$ 1.21 million $ 150,282
May 11, 11 PM $ 0.000655
-0.30%
$ 1.21 million $ 149,646
May 11, 10 PM $ 0.000657
+0.45%
$ 1.22 million $ 148,007
May 11, 9 PM $ 0.000651
-0.16%
$ 1.21 million $ 147,296
May 11, 8 PM $ 0.000654
-1.20%
$ 1.21 million $ 146,267
May 11, 7 PM $ 0.000665
+0.17%
$ 1.23 million $ 143,018
May 11, 6 PM $ 0.000664
-0.29%
$ 1.23 million $ 139,727
May 11, 5 PM $ 0.000662
-0.32%
$ 1.23 million $ 141,248
May 11, 4 PM $ 0.000664
+1.07%
$ 1.23 million $ 134,227
May 11, 3 PM $ 0.00066
+1.83%
$ 1.22 million $ 130,839
May 11, 2 PM $ 0.000642
+0.00%
$ 1.19 million $ 134,717
May 11, 1 PM $ 0.000642
-0.46%
$ 1.19 million $ 134,925
May 11, 12 PM $ 0.000645
+0.62%
$ 1.2 million $ 131,225
May 11, 11 AM $ 0.000642
-0.92%
$ 1.19 million $ 133,124
May 11, 10 AM $ 0.000646
+0.47%
$ 1.2 million $ 133,820
May 11, 9 AM $ 0.000645
+0.78%
$ 1.2 million $ 133,348
May 11, 8 AM $ 0.000647
+0.16%
$ 1.2 million $ 132,596
May 11, 7 AM $ 0.000646
-0.31%
$ 1.2 million $ 134,440
May 11, 6 AM $ 0.000648
-0.59%
$ 1.2 million $ 138,359
May 11, 5 AM $ 0.000646
+0.62%
$ 1.2 million $ 142,562
May 11, 4 AM $ 0.000642
-0.16%
$ 1.19 million $ 139,422
May 11, 3 AM $ 0.000643
-0.01%
$ 1.19 million $ 138,862
May 11, 2 AM $ 0.000649
-0.16%
$ 1.2 million $ 137,258
May 11, 1 AM $ 0.000647
+0.45%
$ 1.2 million $ 141,048
May 11, 12 AM $ 0.00065
+0.01%
$ 1.21 million $ 138,440
May 10, 11 PM $ 0.00065
-1.34%
$ 1.21 million $ 136,478
May 10, 10 PM $ 0.000658
+1.22%
$ 1.22 million $ 142,290
May 10, 9 PM $ 0.000642
+1.26%
$ 1.19 million $ 144,244
May 10, 8 PM $ 0.000634
-2.30%
$ 1.18 million $ 145,982
May 10, 7 PM $ 0.000649
+0.77%
$ 1.2 million $ 143,690
May 10, 6 PM $ 0.000644
-0.90%
$ 1.19 million $ 145,950
May 10, 5 PM $ 0.000644
+0.78%
$ 1.19 million $ 145,038
May 10, 4 PM $ 0.000637
+0.63%
$ 1.18 million $ 150,991
May 10, 3 PM $ 0.000635
+0.00%
$ 1.18 million $ 154,740
May 10, 2 PM $ 0.000635
+0.16%
$ 1.18 million $ 152,463
May 10, 1 PM $ 0.000634
+0.00%
$ 1.18 million $ 155,553
May 10, 12 PM $ 0.000637
+0.31%
$ 1.18 million $ 159,829
May 10, 11 AM $ 0.000633
-1.55%
$ 1.17 million $ 160,504
May 10, 10 AM $ 0.000643
-0.30%
$ 1.19 million $ 157,285
May 10, 9 AM $ 0.000643
+0.03%
$ 1.19 million $ 159,533