Slothana Historical Data

SLOTH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00665
+0.17%
$11.27 million $4.06 million
Aug 12, 2024 $0.00666
+6.39%
$11.28 million $4.25 million
Aug 11, 2024 $0.00626
-12.28%
$10.6 million $3.78 million
Aug 10, 2024 $0.00713
-2.40%
$12.09 million $3.73 million
Aug 9, 2024 $0.00731
-6.45%
$12.39 million $4.59 million
Aug 8, 2024 $0.0078
+17.46%
$13.23 million $4.17 million
Aug 7, 2024 $0.00664
-1.28%
$11.26 million $4.24 million
Aug 6, 2024 $0.00667
+21.87%
$11.3 million $5.67 million
Aug 5, 2024 $0.00543
-11.50%
$9.2 million $4.25 million
Aug 4, 2024 $0.00613
-1.52%
$10.38 million $4.64 million
Aug 3, 2024 $0.00622
-8.79%
$10.54 million $5.07 million
Aug 2, 2024 $0.00682
-6.05%
$11.55 million $4.84 million
Aug 1, 2024 $0.00732
+1.69%
$12.41 million $585,057
Jul 31, 2024 $0.0072
-3.73%
$12.2 million $4.13 million
Jul 30, 2024 $0.00746
-3.11%
$12.64 million $4.4 million
Jul 29, 2024 $0.00776
-6.38%
$13.15 million $663,021
Jul 28, 2024 $0.00835
-2.25%
$14.16 million $514,807
Jul 27, 2024 $0.00849
-3.40%
$14.39 million $594,749
Jul 26, 2024 $0.00883
+7.85%
$14.96 million $668,770
Jul 25, 2024 $0.00819
-1.61%
$13.89 million $4.5 million
Jul 24, 2024 $0.00832
-14.86%
$14.11 million $978,886
Jul 23, 2024 $0.00978
-3.89%
$16.57 million $4.32 million
Jul 22, 2024 $0.0101
-0.88%
$17.14 million $5.56 million
Jul 21, 2024 $0.0102
-0.24%
$17.29 million $5.06 million
Jul 20, 2024 $0.0102
+0.00%
$17.32 million $5.39 million
Jul 19, 2024 $0.0102
+4.45%
$17.36 million $5.95 million
Jul 18, 2024 $0.0098
+3.03%
$16.61 million $5.72 million
Jul 17, 2024 $0.00944
-10.66%
$16 million $5.87 million
Jul 16, 2024 $0.0106
-7.49%
$17.98 million $8.29 million
Jul 15, 2024 $0.0116
+37.63%
$19.62 million $7.49 million
Jul 14, 2024 $0.00839
+7.01%
$14.23 million $4.73 million
Jul 13, 2024 $0.00786
+4.74%
$13.33 million $4.42 million
Jul 12, 2024 $0.00753
+2.59%
$12.77 million $4.77 million
Jul 11, 2024 $0.00735
-5.23%
$12.47 million $5.15 million
Jul 10, 2024 $0.00776
-1.67%
$13.15 million $5.17 million
Jul 9, 2024 $0.00786
-0.13%
$13.33 million $5.28 million
Jul 8, 2024 $0.00788
+5.47%
$13.36 million $6.23 million
Jul 7, 2024 $0.00748
-7.82%
$12.68 million $5.62 million
Jul 6, 2024 $0.00811
+1.13%
$13.75 million $6.88 million
Jul 5, 2024 $0.00801
+6.01%
$13.58 million $9 million
Jul 4, 2024 $0.00769
-7.86%
$13.04 million $8.17 million
Jul 3, 2024 $0.00836
-0.32%
$14.16 million $7.51 million
Jul 2, 2024 $0.00838
-5.67%
$14.2 million $7.24 million
Jul 1, 2024 $0.00892
-2.61%
$15.06 million $7.17 million
Jun 30, 2024 $0.00916
-1.15%
$15.53 million $6.13 million
Jun 29, 2024 $0.00927
+2.47%
$15.71 million $6.7 million
Jun 28, 2024 $0.00904
-8.83%
$15.33 million $7.42 million
Jun 27, 2024 $0.00993
+11.42%
$16.84 million $7.45 million
Jun 26, 2024 $0.00893
-5.49%
$15.14 million $7.26 million
Jun 25, 2024 $0.00943
+7.16%
$15.98 million $8.49 million