Slothana Historical Data

SLOTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00786
-0.13%
$ 13.33 million $ 5.28 million
Jul 8, 2024 $ 0.00788
+5.47%
$ 13.36 million $ 6.23 million
Jul 7, 2024 $ 0.00748
-7.82%
$ 12.68 million $ 5.62 million
Jul 6, 2024 $ 0.00811
+1.13%
$ 13.75 million $ 6.88 million
Jul 5, 2024 $ 0.00801
+6.01%
$ 13.58 million $ 9 million
Jul 4, 2024 $ 0.00769
-7.86%
$ 13.04 million $ 8.17 million
Jul 3, 2024 $ 0.00836
-0.32%
$ 14.16 million $ 7.51 million
Jul 2, 2024 $ 0.00838
-5.67%
$ 14.2 million $ 7.24 million
Jul 1, 2024 $ 0.00892
-2.61%
$ 15.06 million $ 7.17 million
Jun 30, 2024 $ 0.00916
-1.15%
$ 15.53 million $ 6.13 million
Jun 29, 2024 $ 0.00927
+2.47%
$ 15.71 million $ 6.7 million
Jun 28, 2024 $ 0.00904
-8.83%
$ 15.33 million $ 7.42 million
Jun 27, 2024 $ 0.00993
+11.42%
$ 16.84 million $ 7.45 million
Jun 26, 2024 $ 0.00893
-5.49%
$ 15.14 million $ 7.26 million
Jun 25, 2024 $ 0.00943
+7.16%
$ 15.98 million $ 8.49 million
Jun 24, 2024 $ 0.0088
-4.32%
$ 14.92 million $ 8.14 million
Jun 23, 2024 $ 0.00921
-5.70%
$ 15.61 million $ 5.79 million
Jun 22, 2024 $ 0.00977
-0.04%
$ 16.56 million $ 6.44 million
Jun 21, 2024 $ 0.00976
-5.36%
$ 16.54 million $ 7.95 million
Jun 20, 2024 $ 0.0103
+2.00%
$ 17.48 million $ 7.71 million
Jun 19, 2024 $ 0.0101
-28.68%
$ 17.14 million $ 8.43 million
Jun 18, 2024 $ 0.0142
+1.12%
$ 24.03 million $ 891,356
Jun 17, 2024 $ 0.014
+7.87%
$ 23.77 million $ 881,668
Jun 16, 2024 $ 0.013
-2.12%
$ 22.02 million $ 5.43 million
Jun 15, 2024 $ 0.0132
-4.23%
$ 22.4 million $ 8.44 million
Jun 14, 2024 $ 0.0138
-4.76%
$ 23.41 million $ 7.84 million
Jun 13, 2024 $ 0.0143
-4.49%
$ 26.6 million $ 8.52 million
Jun 12, 2024 $ 0.0151
+6.22%
$ 28.02 million $ 10.33 million
Jun 11, 2024 $ 0.0142
-6.96%
$ 26.38 million $ 9.61 million
Jun 10, 2024 $ 0.0153
-11.07%
$ 28.35 million $ 8.73 million
Jun 9, 2024 $ 0.0173
+5.33%
$ 32.05 million $ 9.95 million
Jun 8, 2024 $ 0.0165
+69.17%
$ 30.31 million $ 14.43 million
Jun 7, 2024 $ 0.00974
-6.36%
$ 18.07 million $ 2.72 million
Jun 6, 2024 $ 0.0104
-6.30%
$ 19.32 million $ 8.8 million
Jun 5, 2024 $ 0.0111
-21.03%
$ 20.58 million $ 11.11 million
Jun 4, 2024 $ 0.014
-0.76%
$ 26.05 million $ 8.85 million
Jun 3, 2024 $ 0.0142
-11.93%
$ 26.27 million $ 9.36 million
Jun 2, 2024 $ 0.016
-0.50%
$ 29.67 million $ 7.56 million
Jun 1, 2024 $ 0.0161
-6.98%
$ 29.79 million $ 6.95 million
May 31, 2024 $ 0.0173
-5.74%
$ 32.1 million $ 7.38 million
May 30, 2024 $ 0.0184
+19.00%
$ 34.06 million $ 8.9 million
May 29, 2024 $ 0.0154
-12.99%
$ 28.63 million $ 7.1 million
May 28, 2024 $ 0.0179
-1.21%
$ 33.18 million $ 10.21 million
May 27, 2024 $ 0.0181
+3.59%
$ 33.57 million $ 12.94 million
May 26, 2024 $ 0.0175
-13.06%
$ 32.38 million $ 12.94 million
May 25, 2024 $ 0.0197
-25.43%
$ 36.62 million $ 1.23 million
May 24, 2024 $ 0.0265
-4.43%
$ 49.11 million $ 9.78 million
May 23, 2024 $ 0.0276
-11.21%
$ 51.26 million $ 17.38 million
May 22, 2024 $ 0.0311
-23.92%
$ 57.73 million $ 9.39 million
May 21, 2024 $ 0.0409
+6.81%
$ 75.94 million $ 8.68 million