Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.000464
-0.74%
$860,108 $66,098
May 27, 2 AM $0.000466
-0.31%
$865,081 $65,750
May 27, 1 AM $0.000468
+0.59%
$867,552 $65,473
May 27, 12 AM $0.000465
-1.30%
$862,700 $65,064
May 26, 11 PM $0.000471
-0.39%
$874,337 $64,676
May 26, 10 PM $0.000473
-0.68%
$876,805 $63,267
May 26, 9 PM $0.000476
+1.13%
$882,256 $62,718
May 26, 8 PM $0.00047
-0.17%
$872,348 $60,370
May 26, 7 PM $0.00047
+0.22%
$872,601 $60,067
May 26, 6 PM $0.000471
-0.22%
$873,394 $59,221
May 26, 5 PM $0.000471
-1.02%
$874,231 $59,841
May 26, 4 PM $0.000477
-0.04%
$885,521 $60,019
May 26, 3 PM $0.000477
-0.58%
$884,627 $60,622
May 26, 2 PM $0.00048
+0.63%
$889,969 $61,169
May 26, 1 PM $0.000477
-0.86%
$884,069 $61,623
May 26, 12 PM $0.00048
+0.27%
$890,548 $61,157
May 26, 11 AM $0.000478
-0.43%
$887,426 $60,567
May 26, 10 AM $0.00048
+0.50%
$891,183 $60,994
May 26, 9 AM $0.000478
-0.10%
$886,803 $61,381
May 26, 8 AM $0.000478
+0.59%
$886,226 $61,077
May 26, 7 AM $0.000475
-0.22%
$880,963 $59,903
May 26, 6 AM $0.000477
-0.57%
$885,194 $59,369
May 26, 5 AM $0.00048
+0.27%
$890,238 $57,776
May 26, 4 AM $0.000479
+0.65%
$887,776 $56,853
May 26, 3 AM $0.000477
-0.04%
$883,908 $57,510
May 26, 2 AM $0.000479
+0.21%
$887,543 $57,664
May 26, 1 AM $0.000478
-0.85%
$886,517 $57,621
May 26, 12 AM $0.000482
-0.67%
$894,219 $57,240
May 25, 11 PM $0.000485
-0.10%
$899,396 $57,115
May 25, 10 PM $0.000486
+0.32%
$900,572 $58,490
May 25, 9 PM $0.000484
-0.72%
$897,684 $57,595
May 25, 8 PM $0.000487
+0.20%
$904,080 $56,860
May 25, 7 PM $0.000487
+0.04%
$903,769 $56,743
May 25, 6 PM $0.000487
+0.12%
$903,495 $57,852
May 25, 5 PM $0.000487
-0.02%
$902,434 $57,280
May 25, 4 PM $0.000487
-0.26%
$902,666 $56,602
May 25, 3 PM $0.000488
+0.25%
$904,849 $56,873
May 25, 2 PM $0.000487
-0.64%
$902,555 $56,187
May 25, 1 PM $0.000491
+0.63%
$910,414 $55,186
May 25, 12 PM $0.000487
+0.52%
$903,437 $55,630
May 25, 11 AM $0.000485
-0.28%
$898,902 $56,269
May 25, 10 AM $0.000486
+0.01%
$901,424 $55,590
May 25, 9 AM $0.000483
-0.41%
$895,944 $55,681
May 25, 8 AM $0.000483
+0.20%
$895,912 $55,522
May 25, 7 AM $0.000482
-0.21%
$893,998 $56,401
May 25, 6 AM $0.000483
-0.81%
$895,890 $56,381
May 25, 5 AM $0.00049
+1.65%
$908,704 $56,697
May 25, 4 AM $0.000486
+0.82%
$901,264 $57,165
May 25, 3 AM $0.000482
+0.41%
$893,941 $56,747
May 25, 2 AM $0.00048
-0.01%
$890,335 $57,086