Slothana Historical Data

SLOTH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000643
-0.30%
$ 1.19 million $ 157,285
May 10, 9 AM $ 0.000643
+0.03%
$ 1.19 million $ 159,533
May 10, 8 AM $ 0.000643
+1.07%
$ 1.19 million $ 160,543
May 10, 7 AM $ 0.000636
+0.29%
$ 1.18 million $ 161,864
May 10, 6 AM $ 0.000634
-0.15%
$ 1.18 million $ 157,464
May 10, 5 AM $ 0.000637
+0.60%
$ 1.18 million $ 158,937
May 10, 4 AM $ 0.000633
-0.43%
$ 1.17 million $ 166,554
May 10, 3 AM $ 0.000636
+0.30%
$ 1.18 million $ 169,380
May 10, 2 AM $ 0.00063
-0.27%
$ 1.17 million $ 170,510
May 10, 1 AM $ 0.000632
-0.30%
$ 1.17 million $ 169,372
May 10, 12 AM $ 0.000634
-0.74%
$ 1.18 million $ 173,969
May 9, 11 PM $ 0.000639
-0.16%
$ 1.18 million $ 175,894
May 9, 10 PM $ 0.00064
+0.05%
$ 1.19 million $ 175,667
May 9, 9 PM $ 0.000637
+0.64%
$ 1.18 million $ 176,835
May 9, 8 PM $ 0.000633
-1.18%
$ 1.17 million $ 177,829
May 9, 7 PM $ 0.00064
+0.89%
$ 1.19 million $ 184,564
May 9, 6 PM $ 0.000635
+0.21%
$ 1.18 million $ 188,011
May 9, 5 PM $ 0.000633
+0.55%
$ 1.17 million $ 188,469
May 9, 4 PM $ 0.00063
+0.83%
$ 1.17 million $ 183,662
May 9, 3 PM $ 0.000625
-0.72%
$ 1.16 million $ 183,588
May 9, 2 PM $ 0.000631
+0.09%
$ 1.17 million $ 187,098
May 9, 1 PM $ 0.00063
-0.57%
$ 1.17 million $ 186,827
May 9, 12 PM $ 0.000634
-1.34%
$ 1.18 million $ 182,558
May 9, 11 AM $ 0.000643
+0.75%
$ 1.19 million $ 177,681
May 9, 10 AM $ 0.000638
+1.15%
$ 1.18 million $ 176,303
May 9, 9 AM $ 0.000631
+0.58%
$ 1.17 million $ 176,612
May 9, 8 AM $ 0.000627
+2.56%
$ 1.16 million $ 172,874
May 9, 7 AM $ 0.000611
+1.22%
$ 1.13 million $ 174,438
May 9, 6 AM $ 0.000604
-1.08%
$ 1.12 million $ 176,097
May 9, 5 AM $ 0.000611
-4.98%
$ 1.13 million $ 177,083
May 9, 4 AM $ 0.000645
-2.27%
$ 1.2 million $ 171,672
May 9, 3 AM $ 0.00066
+0.04%
$ 1.22 million $ 171,812
May 9, 2 AM $ 0.00066
+1.22%
$ 1.22 million $ 170,764
May 9, 1 AM $ 0.000652
-0.04%
$ 1.21 million $ 172,580
May 9, 12 AM $ 0.000652
+0.89%
$ 1.21 million $ 172,453
May 8, 11 PM $ 0.000646
+0.25%
$ 1.2 million $ 169,337
May 8, 10 PM $ 0.000645
+3.34%
$ 1.2 million $ 167,049
May 8, 9 PM $ 0.000623
+0.85%
$ 1.15 million $ 164,535
May 8, 8 PM $ 0.000621
+2.65%
$ 1.15 million $ 166,748
May 8, 7 PM $ 0.000605
+0.02%
$ 1.12 million $ 162,181
May 8, 6 PM $ 0.000611
+2.68%
$ 1.13 million $ 164,975
May 8, 5 PM $ 0.000594
+0.99%
$ 1.1 million $ 166,675
May 8, 4 PM $ 0.000591
+0.19%
$ 1.1 million $ 166,819
May 8, 3 PM $ 0.000593
+6.96%
$ 1.1 million $ 167,506
May 8, 2 PM $ 0.000553
+0.92%
$ 1.03 million $ 164,178
May 8, 1 PM $ 0.000548
+0.54%
$ 1.02 million $ 160,290
May 8, 12 PM $ 0.000543
+0.00%
$ 1.01 million $ 166,295
May 8, 11 AM $ 0.000545
-0.53%
$ 1.01 million $ 168,785
May 8, 10 AM $ 0.000545
+0.36%
$ 1.01 million $ 173,083
May 8, 9 AM $ 0.000545
-0.35%
$ 1.01 million $ 174,297