Slothana Historical Data

SLOTH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.000528
+0.01%
$979,352 $104,440
May 20, 8 PM $0.000527
+0.37%
$977,461 $110,731
May 20, 7 PM $0.000528
+0.18%
$979,327 $112,838
May 20, 6 PM $0.000523
-1.49%
$970,246 $115,424
May 20, 5 PM $0.000535
+0.58%
$992,196 $122,828
May 20, 4 PM $0.000533
+1.69%
$988,321 $128,345
May 20, 3 PM $0.000527
+0.38%
$977,394 $131,111
May 20, 2 PM $0.000525
+0.95%
$973,658 $137,039
May 20, 1 PM $0.000519
+0.00%
$962,630 $136,899
May 20, 12 PM $0.000519
-0.57%
$962,614 $139,321
May 20, 11 AM $0.000516
-0.96%
$957,039 $140,484
May 20, 10 AM $0.000523
+0.96%
$969,943 $141,303
May 20, 9 AM $0.000524
+1.34%
$971,783 $146,594
May 20, 8 AM $0.000517
-0.20%
$958,894 $151,461
May 20, 7 AM $0.000521
-0.95%
$966,351 $155,527
May 20, 6 AM $0.000526
+0.00%
$975,576 $156,784
May 20, 5 AM $0.000526
+1.35%
$975,586 $158,044
May 20, 4 AM $0.000521
-0.76%
$966,306 $152,520
May 20, 3 AM $0.000519
-0.95%
$962,603 $149,716
May 20, 2 AM $0.000523
+0.00%
$970,022 $153,502
May 20, 1 AM $0.000523
-0.19%
$970,022 $153,462
May 20, 12 AM $0.000529
+1.34%
$981,150 $148,345
May 19, 11 PM $0.000527
+0.19%
$977,416 $147,655
May 19, 10 PM $0.000524
-0.38%
$971,877 $144,571
May 19, 9 PM $0.00053
+0.76%
$983,005 $144,471
May 19, 8 PM $0.000528
+0.19%
$979,273 $140,577
May 19, 7 PM $0.000527
-0.19%
$977,441 $146,819
May 19, 6 PM $0.00053
+0.00%
$982,999 $149,221
May 19, 5 PM $0.00053
+0.20%
$983,003 $150,744
May 19, 4 PM $0.00053
+0.37%
$982,852 $153,765
May 19, 3 PM $0.000528
+0.53%
$979,201 $157,509
May 19, 2 PM $0.000525
-0.35%
$974,011 $160,023
May 19, 1 PM $0.000532
+0.71%
$986,225 $165,591
May 19, 12 PM $0.000534
+1.26%
$989,820 $169,480
May 19, 11 AM $0.000529
+0.53%
$981,018 $173,019
May 19, 10 AM $0.000528
+0.00%
$979,313 $172,752
May 19, 9 AM $0.000529
-0.91%
$981,111 $172,721
May 19, 8 AM $0.000534
-1.38%
$990,149 $170,113
May 19, 7 AM $0.000535
+0.36%
$991,700 $171,734
May 19, 6 AM $0.000537
-0.01%
$995,125 $173,977
May 19, 5 AM $0.00053
+0.17%
$982,954 $177,075
May 19, 4 AM $0.000534
+0.34%
$990,027 $177,762
May 19, 3 AM $0.000536
+1.24%
$993,671 $176,864
May 19, 2 AM $0.000528
-0.56%
$979,748 $176,057
May 19, 1 AM $0.000532
-1.58%
$987,029 $178,990
May 19, 12 AM $0.000541
+1.07%
$1 million $181,805
May 18, 11 PM $0.000537
+0.17%
$995,753 $185,938
May 18, 10 PM $0.000534
-0.84%
$990,573 $190,952
May 18, 9 PM $0.000538
+0.51%
$997,242 $190,500
May 18, 8 PM $0.000532
-0.64%
$986,978 $192,103