Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.000485
+1.02%
$899,500 $57,915
May 25, 12 AM $0.00048
-0.60%
$890,389 $56,900
May 24, 11 PM $0.000482
+0.20%
$893,958 $56,706
May 24, 10 PM $0.000481
+0.83%
$892,201 $57,181
May 24, 9 PM $0.000477
+0.20%
$884,882 $56,973
May 24, 8 PM $0.000476
-1.60%
$883,158 $58,050
May 24, 7 PM $0.000479
-1.60%
$888,502 $58,361
May 24, 6 PM $0.000482
-1.20%
$893,985 $57,383
May 24, 5 PM $0.000482
-0.60%
$894,058 $58,475
May 24, 4 PM $0.000481
-1.20%
$892,248 $58,616
May 24, 3 PM $0.000483
+0.01%
$895,931 $57,718
May 24, 2 PM $0.000483
-0.46%
$895,843 $58,219
May 24, 1 PM $0.000488
+0.39%
$905,275 $58,222
May 24, 12 PM $0.000488
-0.01%
$905,251 $58,324
May 24, 11 AM $0.000488
+0.21%
$905,311 $58,508
May 24, 10 AM $0.000492
-0.65%
$912,271 $59,366
May 24, 9 AM $0.000499
+0.21%
$925,297 $58,041
May 24, 8 AM $0.000494
-0.39%
$916,254 $57,897
May 24, 7 AM $0.000489
-1.34%
$907,363 $58,216
May 24, 6 AM $0.000493
-0.18%
$914,360 $58,950
May 24, 5 AM $0.000494
+0.39%
$915,972 $60,054
May 24, 4 AM $0.000492
+0.20%
$912,446 $60,213
May 24, 3 AM $0.000492
-0.38%
$912,388 $61,359
May 24, 2 AM $0.000492
+0.77%
$912,303 $62,002
May 24, 1 AM $0.000488
-0.57%
$905,355 $60,789
May 24, 12 AM $0.000485
-0.39%
$899,932 $62,346
May 23, 11 PM $0.00049
-0.43%
$908,720 $63,094
May 23, 10 PM $0.00049
-0.76%
$909,129 $61,561
May 23, 9 PM $0.000491
-1.30%
$910,744 $62,654
May 23, 8 PM $0.000496
+1.99%
$919,181 $62,915
May 23, 7 PM $0.000486
-0.17%
$901,241 $61,290
May 23, 6 PM $0.000482
+0.83%
$893,993 $63,563
May 23, 5 PM $0.000478
+0.00%
$886,613 $63,278
May 23, 4 PM $0.000483
+0.76%
$895,357 $63,216
May 23, 3 PM $0.000479
+0.68%
$888,579 $63,751
May 23, 2 PM $0.000471
-0.22%
$873,776 $62,767
May 23, 1 PM $0.000468
-0.36%
$868,626 $63,505
May 23, 12 PM $0.000467
-1.02%
$866,420 $64,051
May 23, 11 AM $0.000474
+0.41%
$878,892 $63,877
May 23, 10 AM $0.000471
+0.02%
$873,530 $62,959
May 23, 9 AM $0.000471
-0.01%
$873,396 $63,841
May 23, 8 AM $0.000467
+0.13%
$866,392 $65,120
May 23, 7 AM $0.000467
-2.22%
$867,049 $65,292
May 23, 6 AM $0.000478
-0.99%
$886,695 $64,896
May 23, 5 AM $0.000485
+1.37%
$899,135 $64,677
May 23, 4 AM $0.000478
-1.98%
$886,971 $64,807
May 23, 3 AM $0.000484
-0.59%
$897,876 $64,163
May 23, 2 AM $0.000487
-0.79%
$903,210 $63,187
May 23, 1 AM $0.000486
-0.76%
$901,606 $63,422
May 23, 12 AM $0.000488
-0.62%
$904,971 $62,893