Slothana Historical Data

SLOTH Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.000535
+1.27%
$991,569 $187,565
May 18, 6 PM $0.000525
-0.74%
$973,900 $183,594
May 18, 5 PM $0.000527
+5.22%
$977,678 $177,189
May 18, 4 PM $0.000503
+0.59%
$932,714 $175,153
May 18, 3 PM $0.000499
-6.63%
$925,456 $173,870
May 18, 2 PM $0.000534
-0.74%
$990,504 $167,707
May 18, 1 PM $0.000537
+0.00%
$996,078 $166,276
May 18, 12 PM $0.00054
+0.57%
$1 million $165,002
May 18, 11 AM $0.000535
+0.74%
$992,229 $163,412
May 18, 10 AM $0.00053
-0.38%
$983,145 $166,885
May 18, 9 AM $0.000534
-0.54%
$990,499 $164,561
May 18, 8 AM $0.000533
-0.91%
$988,684 $165,991
May 18, 7 AM $0.000535
-0.72%
$992,321 $166,225
May 18, 6 AM $0.000539
+0.33%
$999,505 $166,168
May 18, 5 AM $0.00054
+0.19%
$1 million $163,020
May 18, 4 AM $0.000542
-0.94%
$1.01 million $165,807
May 18, 3 AM $0.000546
-0.35%
$1.01 million $162,354
May 18, 2 AM $0.000542
-0.71%
$1.01 million $157,879
May 18, 1 AM $0.000546
-0.73%
$1.01 million $155,561
May 18, 12 AM $0.000546
+0.19%
$1.01 million $150,339
May 17, 11 PM $0.000541
-2.48%
$1 million $143,919
May 17, 10 PM $0.000554
-0.93%
$1.03 million $138,350
May 17, 9 PM $0.000558
-1.90%
$1.04 million $138,428
May 17, 8 PM $0.000573
+0.51%
$1.06 million $139,384
May 17, 7 PM $0.000569
-0.18%
$1.06 million $143,212
May 17, 6 PM $0.000568
+0.71%
$1.05 million $145,852
May 17, 5 PM $0.000571
+1.23%
$1.06 million $149,061
May 17, 4 PM $0.000571
+1.03%
$1.06 million $149,345
May 17, 3 PM $0.000566
-1.02%
$1.05 million $148,224
May 17, 2 PM $0.000571
-0.36%
$1.06 million $146,417
May 17, 1 PM $0.000573
-1.04%
$1.06 million $144,404
May 17, 12 PM $0.00058
-0.51%
$1.08 million $142,161
May 17, 11 AM $0.000576
-0.51%
$1.07 million $149,374
May 17, 10 AM $0.000579
-0.62%
$1.07 million $151,152
May 17, 9 AM $0.000579
-0.16%
$1.07 million $150,710
May 17, 8 AM $0.000583
-0.92%
$1.08 million $151,755
May 17, 7 AM $0.000587
-0.16%
$1.09 million $148,178
May 17, 6 AM $0.000591
-0.16%
$1.1 million $147,394
May 17, 5 AM $0.000588
+0.20%
$1.09 million $145,324
May 17, 4 AM $0.000588
+0.03%
$1.09 million $144,912
May 17, 3 AM $0.000592
+0.81%
$1.1 million $151,052
May 17, 2 AM $0.000588
+0.67%
$1.09 million $154,955
May 17, 1 AM $0.000589
-0.20%
$1.09 million $157,232
May 17, 12 AM $0.00059
+0.27%
$1.09 million $157,447
May 16, 11 PM $0.000589
-0.48%
$1.09 million $160,398
May 16, 10 PM $0.000591
+0.19%
$1.1 million $161,889
May 16, 9 PM $0.000586
-1.28%
$1.09 million $162,735
May 16, 8 PM $0.000593
+0.30%
$1.1 million $159,552
May 16, 7 PM $0.000591
+0.32%
$1.1 million $157,925
May 16, 6 PM $0.000588
-0.50%
$1.09 million $159,775