Slothana Historical Data

SLOTH Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000547
+0.72%
$ 1.01 million $ 176,722
May 8, 7 AM $ 0.000543
-0.19%
$ 1.01 million $ 172,176
May 8, 6 AM $ 0.000546
+0.89%
$ 1.01 million $ 167,891
May 8, 5 AM $ 0.00054
+0.00%
$ 1 million $ 169,912
May 8, 4 AM $ 0.000545
+0.99%
$ 1.01 million $ 172,289
May 8, 3 AM $ 0.00054
+3.19%
$ 1 million $ 172,231
May 8, 2 AM $ 0.000522
-0.18%
$ 968,187 $ 171,172
May 8, 1 AM $ 0.000525
+0.75%
$ 973,583 $ 166,919
May 8, 12 AM $ 0.000521
+0.19%
$ 966,355 $ 162,030
May 7, 11 PM $ 0.000526
+1.51%
$ 975,396 $ 164,269
May 7, 10 PM $ 0.000518
+0.00%
$ 960,927 $ 165,462
May 7, 9 PM $ 0.000519
-1.35%
$ 962,741 $ 169,209
May 7, 8 PM $ 0.000528
-2.01%
$ 979,511 $ 166,945
May 7, 7 PM $ 0.000534
-0.36%
$ 990,488 $ 168,598
May 7, 6 PM $ 0.000539
+1.50%
$ 999,590 $ 164,865
May 7, 5 PM $ 0.000534
+0.75%
$ 990,337 $ 163,619
May 7, 4 PM $ 0.000526
-0.36%
$ 975,696 $ 163,909
May 7, 3 PM $ 0.000527
-0.57%
$ 977,411 $ 158,315
May 7, 2 PM $ 0.00053
-0.57%
$ 982,976 $ 154,760
May 7, 1 PM $ 0.000533
-1.48%
$ 988,598 $ 158,867
May 7, 12 PM $ 0.000541
+0.18%
$ 1 million $ 158,457
May 7, 11 AM $ 0.000542
+0.27%
$ 1 million $ 178,967
May 7, 10 AM $ 0.000538
-0.37%
$ 997,399 $ 173,963
May 7, 9 AM $ 0.00054
-0.09%
$ 1 million $ 172,545
May 7, 8 AM $ 0.000544
-0.41%
$ 1.01 million $ 172,104
May 7, 7 AM $ 0.000548
+2.24%
$ 1.02 million $ 178,172
May 7, 6 AM $ 0.000541
+1.26%
$ 1 million $ 182,508
May 7, 5 AM $ 0.000538
+0.45%
$ 997,515 $ 174,966
May 7, 4 AM $ 0.000535
-0.54%
$ 991,511 $ 174,758
May 7, 3 AM $ 0.000537
+0.04%
$ 995,354 $ 174,798
May 7, 2 AM $ 0.000539
-0.08%
$ 999,553 $ 175,685
May 7, 1 AM $ 0.000534
-0.19%
$ 991,153 $ 176,399
May 7, 12 AM $ 0.000539
-0.69%
$ 999,189 $ 180,926
May 6, 11 PM $ 0.000539
-0.42%
$ 999,984 $ 177,307
May 6, 10 PM $ 0.000541
+0.03%
$ 1 million $ 172,802
May 6, 9 PM $ 0.000541
-0.14%
$ 1 million $ 164,882
May 6, 8 PM $ 0.000541
-0.34%
$ 1 million $ 156,596
May 6, 7 PM $ 0.000545
+0.95%
$ 1.01 million $ 150,459
May 6, 6 PM $ 0.000541
-0.50%
$ 1 million $ 153,005
May 6, 5 PM $ 0.000543
-1.23%
$ 1.01 million $ 151,410
May 6, 4 PM $ 0.000549
+1.03%
$ 1.02 million $ 150,179
May 6, 3 PM $ 0.000548
+1.14%
$ 1.02 million $ 155,286
May 6, 2 PM $ 0.000542
+0.06%
$ 1.01 million $ 160,750
May 6, 1 PM $ 0.000542
-2.49%
$ 1 million $ 158,500
May 6, 12 PM $ 0.000557
-0.84%
$ 1.03 million $ 156,607
May 6, 11 AM $ 0.000558
+0.35%
$ 1.03 million $ 133,248
May 6, 10 AM $ 0.000556
-0.50%
$ 1.03 million $ 135,835
May 6, 9 AM $ 0.000559
+1.24%
$ 1.04 million $ 131,412
May 6, 8 AM $ 0.000554
+0.73%
$ 1.03 million $ 132,581
May 6, 7 AM $ 0.00055
+1.11%
$ 1.02 million $ 129,350