Slothana Historical Data

SLOTH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.000589
-0.67%
$1.09 million $160,791
May 16, 4 PM $0.000591
+1.15%
$1.1 million $160,344
May 16, 3 PM $0.000586
+1.48%
$1.09 million $159,155
May 16, 2 PM $0.000579
-0.84%
$1.07 million $161,049
May 16, 1 PM $0.000584
+1.34%
$1.08 million $163,186
May 16, 12 PM $0.000582
+3.90%
$1.08 million $167,735
May 16, 11 AM $0.000557
-0.53%
$1.03 million $162,864
May 16, 10 AM $0.00056
-0.70%
$1.04 million $158,904
May 16, 9 AM $0.000559
-1.41%
$1.04 million $160,689
May 16, 8 AM $0.000573
+1.05%
$1.06 million $160,771
May 16, 7 AM $0.000568
-1.21%
$1.05 million $161,003
May 16, 6 AM $0.000571
-0.69%
$1.06 million $158,988
May 16, 5 AM $0.000576
-1.20%
$1.07 million $161,531
May 16, 4 AM $0.000579
-1.19%
$1.07 million $156,490
May 16, 3 AM $0.000588
+0.17%
$1.09 million $154,061
May 16, 2 AM $0.000589
-0.50%
$1.09 million $152,014
May 16, 1 AM $0.000588
+0.17%
$1.09 million $150,112
May 16, 12 AM $0.00059
-0.33%
$1.09 million $150,485
May 15, 11 PM $0.000588
-0.84%
$1.09 million $150,416
May 15, 10 PM $0.000592
+0.85%
$1.1 million $150,256
May 15, 9 PM $0.000592
+0.51%
$1.1 million $152,393
May 15, 8 PM $0.000589
+0.16%
$1.09 million $154,789
May 15, 7 PM $0.000591
-0.83%
$1.1 million $156,135
May 15, 6 PM $0.000598
+2.20%
$1.11 million $159,152
May 15, 5 PM $0.000585
+0.17%
$1.09 million $157,464
May 15, 4 PM $0.000587
+0.34%
$1.09 million $154,681
May 15, 3 PM $0.000582
-0.84%
$1.08 million $156,044
May 15, 2 PM $0.000589
+0.49%
$1.09 million $154,729
May 15, 1 PM $0.000592
-0.35%
$1.1 million $157,143
May 15, 12 PM $0.0006
-0.98%
$1.11 million $153,953
May 15, 11 AM $0.000598
-0.16%
$1.11 million $152,222
May 15, 10 AM $0.000603
-0.32%
$1.12 million $152,788
May 15, 9 AM $0.000601
-0.64%
$1.11 million $155,348
May 15, 8 AM $0.000604
+0.14%
$1.12 million $154,871
May 15, 7 AM $0.0006
+0.36%
$1.11 million $154,068
May 15, 6 AM $0.000601
+0.16%
$1.11 million $151,696
May 15, 5 AM $0.000597
-0.99%
$1.11 million $154,920
May 15, 4 AM $0.000604
-0.01%
$1.12 million $160,991
May 15, 3 AM $0.000601
-1.58%
$1.11 million $165,536
May 15, 2 AM $0.00061
+1.28%
$1.13 million $167,904
May 15, 1 AM $0.000607
+0.15%
$1.13 million $169,875
May 15, 12 AM $0.000608
+0.65%
$1.13 million $172,535
May 14, 11 PM $0.000607
-0.96%
$1.13 million $174,310
May 14, 10 PM $0.000613
+0.16%
$1.14 million $177,691
May 14, 9 PM $0.000615
+0.65%
$1.14 million $176,753
May 14, 8 PM $0.000609
-0.18%
$1.13 million $177,157
May 14, 7 PM $0.000609
-0.79%
$1.13 million $179,555
May 14, 6 PM $0.000612
+0.99%
$1.14 million $174,563
May 14, 5 PM $0.00061
-0.49%
$1.13 million $177,743
May 14, 4 PM $0.000609
-1.45%
$1.13 million $176,260