Slothana Historical Data

SLOTH Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000546
+0.52%
$ 1.01 million $ 126,424
May 6, 5 AM $ 0.000543
+0.73%
$ 1.01 million $ 129,345
May 6, 4 AM $ 0.00054
-0.73%
$ 1 million $ 127,372
May 6, 3 AM $ 0.000545
+0.56%
$ 1.01 million $ 126,884
May 6, 2 AM $ 0.000541
+0.18%
$ 1 million $ 124,736
May 6, 1 AM $ 0.000539
+0.00%
$ 999,619 $ 125,244
May 6, 12 AM $ 0.000539
+0.00%
$ 999,580 $ 123,965
May 5, 11 PM $ 0.000539
+0.37%
$ 999,554 $ 128,980
May 5, 10 PM $ 0.000537
+0.00%
$ 995,869 $ 133,022
May 5, 9 PM $ 0.000537
+0.00%
$ 995,862 $ 139,642
May 5, 8 PM $ 0.000537
+1.31%
$ 995,857 $ 147,490
May 5, 7 PM $ 0.00053
+0.96%
$ 982,982 $ 155,892
May 5, 6 PM $ 0.000524
+0.57%
$ 971,847 $ 153,169
May 5, 5 PM $ 0.000519
+0.20%
$ 962,649 $ 151,309
May 5, 4 PM $ 0.000517
-1.33%
$ 958,894 $ 156,161
May 5, 3 PM $ 0.000524
+0.19%
$ 971,856 $ 153,700
May 5, 2 PM $ 0.000518
-0.20%
$ 960,815 $ 153,489
May 5, 1 PM $ 0.00052
+0.20%
$ 964,551 $ 153,897
May 5, 12 PM $ 0.000517
+0.39%
$ 958,987 $ 157,187
May 5, 11 AM $ 0.00052
+0.57%
$ 964,372 $ 158,413
May 5, 10 AM $ 0.00052
+1.34%
$ 964,348 $ 162,474
May 5, 9 AM $ 0.000516
+0.01%
$ 957,068 $ 166,613
May 5, 8 AM $ 0.000519
-0.20%
$ 962,501 $ 164,898
May 5, 7 AM $ 0.00052
+0.58%
$ 964,398 $ 164,484
May 5, 6 AM $ 0.000518
+0.19%
$ 960,694 $ 167,836
May 5, 5 AM $ 0.000521
+0.19%
$ 966,222 $ 167,539
May 5, 4 AM $ 0.000518
+0.38%
$ 960,692 $ 165,443
May 5, 3 AM $ 0.000519
+0.19%
$ 962,532 $ 168,489
May 5, 2 AM $ 0.000518
+0.58%
$ 960,688 $ 172,327
May 5, 1 AM $ 0.000517
+0.39%
$ 958,804 $ 167,859
May 5, 12 AM $ 0.000512
+0.00%
$ 949,630 $ 169,420
May 4, 11 PM $ 0.000512
-0.39%
$ 949,643 $ 169,031
May 4, 10 PM $ 0.000515
+0.38%
$ 955,154 $ 166,643
May 4, 9 PM $ 0.000513
-1.53%
$ 951,506 $ 163,777
May 4, 8 PM $ 0.000521
+0.00%
$ 966,303 $ 165,147
May 4, 7 PM $ 0.000521
+0.37%
$ 966,263 $ 165,229
May 4, 6 PM $ 0.000524
+0.76%
$ 971,853 $ 165,777
May 4, 5 PM $ 0.000523
+0.20%
$ 970,022 $ 167,787
May 4, 4 PM $ 0.000522
+0.95%
$ 968,130 $ 166,183
May 4, 3 PM $ 0.000519
-1.12%
$ 962,622 $ 171,341
May 4, 2 PM $ 0.000522
+1.73%
$ 968,042 $ 169,415
May 4, 1 PM $ 0.000518
+3.17%
$ 960,666 $ 172,506
May 4, 12 PM $ 0.000504
-0.39%
$ 934,812 $ 170,149
May 4, 11 AM $ 0.000503
+0.00%
$ 932,960 $ 169,055
May 4, 10 AM $ 0.000503
-1.37%
$ 932,942 $ 167,006
May 4, 9 AM $ 0.000511
+0.00%
$ 947,762 $ 163,032
May 4, 8 AM $ 0.000508
-0.39%
$ 942,207 $ 163,624
May 4, 7 AM $ 0.000507
-0.78%
$ 940,370 $ 164,350
May 4, 6 AM $ 0.000513
+0.19%
$ 951,391 $ 161,885
May 4, 5 AM $ 0.000512
+0.00%
$ 949,615 $ 162,589