Slothana Historical Data

SLOTH Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000516
+0.39%
$ 956,998 $ 164,014
May 4, 3 AM $ 0.000514
-0.19%
$ 953,283 $ 164,138
May 4, 2 AM $ 0.00051
+0.21%
$ 945,908 $ 160,923
May 4, 1 AM $ 0.000509
+1.18%
$ 943,970 $ 164,915
May 4, 12 AM $ 0.000503
-0.01%
$ 932,926 $ 164,607
May 3, 11 PM $ 0.000502
-1.56%
$ 931,144 $ 164,678
May 3, 10 PM $ 0.000508
+0.59%
$ 942,214 $ 165,949
May 3, 9 PM $ 0.000507
+0.00%
$ 940,359 $ 168,877
May 3, 8 PM $ 0.000507
+0.20%
$ 940,372 $ 169,849
May 3, 7 PM $ 0.000505
-0.19%
$ 936,718 $ 171,869
May 3, 6 PM $ 0.000505
+0.19%
$ 936,689 $ 173,033
May 3, 5 PM $ 0.000504
-0.41%
$ 934,885 $ 174,061
May 3, 4 PM $ 0.000505
-1.36%
$ 936,908 $ 169,196
May 3, 3 PM $ 0.000516
-0.56%
$ 957,101 $ 167,556
May 3, 2 PM $ 0.000515
-0.18%
$ 955,302 $ 168,090
May 3, 1 PM $ 0.000512
-0.19%
$ 949,843 $ 167,385
May 3, 12 PM $ 0.000513
+0.40%
$ 951,625 $ 168,383
May 3, 11 AM $ 0.000511
+0.18%
$ 947,850 $ 169,526
May 3, 10 AM $ 0.000514
+0.20%
$ 953,268 $ 167,809
May 3, 9 AM $ 0.000514
+0.38%
$ 953,164 $ 169,889
May 3, 8 AM $ 0.000513
+0.37%
$ 951,374 $ 168,882
May 3, 7 AM $ 0.000512
-0.55%
$ 949,669 $ 171,465
May 3, 6 AM $ 0.000515
+0.56%
$ 954,881 $ 169,082
May 3, 5 AM $ 0.000513
+0.19%
$ 951,368 $ 165,604
May 3, 4 AM $ 0.000511
-0.75%
$ 947,750 $ 168,790
May 3, 3 AM $ 0.000512
-0.56%
$ 949,553 $ 166,987
May 3, 2 AM $ 0.000515
+0.74%
$ 954,893 $ 169,042
May 3, 1 AM $ 0.000511
-1.33%
$ 947,922 $ 169,793
May 3, 12 AM $ 0.000518
+0.16%
$ 960,682 $ 166,088
May 2, 11 PM $ 0.000516
-0.70%
$ 957,326 $ 163,345
May 2, 10 PM $ 0.00052
+0.36%
$ 964,033 $ 166,836
May 2, 9 PM $ 0.00052
+0.19%
$ 964,087 $ 165,632
May 2, 8 PM $ 0.000519
+0.88%
$ 962,258 $ 162,030
May 2, 7 PM $ 0.000518
+4.48%
$ 960,961 $ 154,773
May 2, 6 PM $ 0.000499
+0.58%
$ 925,034 $ 150,785
May 2, 5 PM $ 0.000496
+0.78%
$ 919,726 $ 151,214
May 2, 4 PM $ 0.000493
-1.00%
$ 914,379 $ 152,867
May 2, 3 PM $ 0.000498
-0.79%
$ 923,606 $ 149,646
May 2, 2 PM $ 0.000497
-1.00%
$ 922,046 $ 150,766
May 2, 1 PM $ 0.000502
-0.38%
$ 931,313 $ 155,899
May 2, 12 PM $ 0.000501
-0.04%
$ 929,542 $ 156,696
May 2, 11 AM $ 0.000501
-2.82%
$ 929,915 $ 153,942
May 2, 10 AM $ 0.000512
+0.58%
$ 949,768 $ 156,436
May 2, 9 AM $ 0.000514
+0.38%
$ 953,215 $ 157,153
May 2, 8 AM $ 0.000512
+0.95%
$ 949,596 $ 161,136
May 2, 7 AM $ 0.000512
+0.78%
$ 949,579 $ 155,975
May 2, 6 AM $ 0.000509
-1.14%
$ 944,013 $ 157,313
May 2, 5 AM $ 0.00051
-0.75%
$ 945,977 $ 160,113
May 2, 4 AM $ 0.000513
-0.38%
$ 951,366 $ 162,083
May 2, 3 AM $ 0.000514
-0.41%
$ 953,228 $ 163,260