Slothana Historical Data

SLOTH Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.000611
+0.67%
$1.13 million $175,170
May 14, 2 PM $0.000606
+1.50%
$1.12 million $177,164
May 14, 1 PM $0.000599
+0.68%
$1.11 million $172,989
May 14, 12 PM $0.000594
+0.50%
$1.1 million $175,104
May 14, 11 AM $0.000585
-0.68%
$1.09 million $174,315
May 14, 10 AM $0.000588
-0.83%
$1.09 million $173,279
May 14, 9 AM $0.00059
-0.17%
$1.09 million $167,463
May 14, 8 AM $0.000595
+1.17%
$1.1 million $168,766
May 14, 7 AM $0.000588
-0.51%
$1.09 million $170,316
May 14, 6 AM $0.000597
+0.34%
$1.11 million $171,730
May 14, 5 AM $0.000592
+0.01%
$1.1 million $170,482
May 14, 4 AM $0.000589
-0.34%
$1.09 million $170,247
May 14, 3 AM $0.000591
+0.49%
$1.1 million $163,335
May 14, 2 AM $0.000592
+0.00%
$1.1 million $157,834
May 14, 1 AM $0.000592
-0.17%
$1.1 million $157,714
May 14, 12 AM $0.00059
-0.33%
$1.09 million $157,300
May 13, 11 PM $0.000595
-0.49%
$1.1 million $155,871
May 13, 10 PM $0.000593
-0.49%
$1.1 million $150,271
May 13, 9 PM $0.000596
+0.66%
$1.11 million $147,473
May 13, 8 PM $0.00059
-0.82%
$1.09 million $146,541
May 13, 7 PM $0.000594
-0.34%
$1.1 million $140,255
May 13, 6 PM $0.000593
-0.16%
$1.1 million $138,708
May 13, 5 PM $0.000594
+0.85%
$1.1 million $138,640
May 13, 4 PM $0.000593
-0.03%
$1.1 million $139,997
May 13, 3 PM $0.000596
+0.02%
$1.11 million $143,369
May 13, 2 PM $0.000599
+0.01%
$1.11 million $139,330
May 13, 1 PM $0.000602
-0.16%
$1.12 million $142,068
May 13, 12 PM $0.000592
-1.16%
$1.1 million $140,379
May 13, 11 AM $0.000599
-0.18%
$1.11 million $138,393
May 13, 10 AM $0.000605
-0.64%
$1.12 million $144,071
May 13, 9 AM $0.000606
+0.67%
$1.12 million $148,492
May 13, 8 AM $0.000602
-0.32%
$1.12 million $147,705
May 13, 7 AM $0.000599
+0.13%
$1.11 million $147,814
May 13, 6 AM $0.000598
-1.11%
$1.11 million $150,488
May 13, 5 AM $0.000602
-0.33%
$1.12 million $151,713
May 13, 4 AM $0.000604
-0.78%
$1.12 million $153,326
May 13, 3 AM $0.000607
+0.96%
$1.13 million $157,786
May 13, 2 AM $0.000607
+1.13%
$1.13 million $159,346
May 13, 1 AM $0.000606
+1.66%
$1.12 million $161,604
May 13, 12 AM $0.000599
+0.97%
$1.11 million $162,047
May 12, 11 PM $0.000596
-0.01%
$1.11 million $162,144
May 12, 10 PM $0.000599
+0.49%
$1.11 million $163,082
May 12, 9 PM $0.000595
-0.97%
$1.1 million $162,314
May 12, 8 PM $0.000598
-0.64%
$1.11 million $162,950
May 12, 7 PM $0.000602
+0.33%
$1.12 million $168,057
May 12, 6 PM $0.0006
+1.31%
$1.11 million $169,484
May 12, 5 PM $0.000592
+0.34%
$1.1 million $166,055
May 12, 4 PM $0.00059
+0.16%
$1.09 million $167,697
May 12, 3 PM $0.000589
-1.61%
$1.09 million $167,288
May 12, 2 PM $0.000599
+0.63%
$1.11 million $168,952