Slothana Historical Data

SLOTH Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000595
-1.11%
$1.1 million $167,964
May 12, 12 PM $0.000602
+0.62%
$1.12 million $169,765
May 12, 11 AM $0.000601
-2.61%
$1.11 million $173,108
May 12, 10 AM $0.000617
-1.42%
$1.14 million $170,567
May 12, 9 AM $0.000626
-2.50%
$1.16 million $167,687
May 12, 8 AM $0.000644
-0.15%
$1.19 million $167,886
May 12, 7 AM $0.000642
+0.29%
$1.19 million $163,953
May 12, 6 AM $0.00064
-0.46%
$1.19 million $162,465
May 12, 5 AM $0.000643
-1.05%
$1.19 million $156,905
May 12, 4 AM $0.00065
+0.15%
$1.21 million $154,161
May 12, 3 AM $0.000649
-0.01%
$1.2 million $149,374
May 12, 2 AM $0.000649
+0.15%
$1.2 million $154,829
May 12, 1 AM $0.000648
-0.63%
$1.2 million $150,136
May 12, 12 AM $0.000652
-0.13%
$1.21 million $150,282
May 11, 11 PM $0.000655
-0.30%
$1.21 million $149,646
May 11, 10 PM $0.000657
+0.45%
$1.22 million $148,007
May 11, 9 PM $0.000651
-0.16%
$1.21 million $147,296
May 11, 8 PM $0.000654
-1.20%
$1.21 million $146,267
May 11, 7 PM $0.000665
+0.17%
$1.23 million $143,018
May 11, 6 PM $0.000664
-0.29%
$1.23 million $139,727
May 11, 5 PM $0.000662
-0.32%
$1.23 million $141,248
May 11, 4 PM $0.000664
+1.07%
$1.23 million $134,227
May 11, 3 PM $0.00066
+1.83%
$1.22 million $130,839
May 11, 2 PM $0.000642
+0.00%
$1.19 million $134,717
May 11, 1 PM $0.000642
-0.46%
$1.19 million $134,925
May 11, 12 PM $0.000645
+0.62%
$1.2 million $131,225
May 11, 11 AM $0.000642
-0.92%
$1.19 million $133,124
May 11, 10 AM $0.000646
+0.47%
$1.2 million $133,820
May 11, 9 AM $0.000645
+0.78%
$1.2 million $133,348
May 11, 8 AM $0.000647
+0.16%
$1.2 million $132,596
May 11, 7 AM $0.000646
-0.31%
$1.2 million $134,440
May 11, 6 AM $0.000648
-0.59%
$1.2 million $138,359
May 11, 5 AM $0.000646
+0.62%
$1.2 million $142,562
May 11, 4 AM $0.000642
-0.16%
$1.19 million $139,422
May 11, 3 AM $0.000643
-0.01%
$1.19 million $138,862
May 11, 2 AM $0.000649
-0.16%
$1.2 million $137,258
May 11, 1 AM $0.000647
+0.45%
$1.2 million $141,048
May 11, 12 AM $0.00065
+0.01%
$1.21 million $138,440
May 10, 11 PM $0.00065
-1.34%
$1.21 million $136,478
May 10, 10 PM $0.000658
+1.22%
$1.22 million $142,290
May 10, 9 PM $0.000642
+1.26%
$1.19 million $144,244
May 10, 8 PM $0.000634
-2.30%
$1.18 million $145,982
May 10, 7 PM $0.000649
+0.77%
$1.2 million $143,690
May 10, 6 PM $0.000644
-0.90%
$1.19 million $145,950
May 10, 5 PM $0.000644
+0.78%
$1.19 million $145,038
May 10, 4 PM $0.000637
+0.63%
$1.18 million $150,991
May 10, 3 PM $0.000635
+0.00%
$1.18 million $154,740
May 10, 2 PM $0.000635
+0.16%
$1.18 million $152,463
May 10, 1 PM $0.000634
+0.00%
$1.18 million $155,553
May 10, 12 PM $0.000637
+0.31%
$1.18 million $159,829