Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slothana Historical Data

SLOTH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.000535
+1.27%
$991,569 $187,565
May 18, 6 PM $0.000525
-0.74%
$973,900 $183,594
May 18, 5 PM $0.000527
+5.22%
$977,678 $177,189
May 18, 4 PM $0.000503
+0.59%
$932,714 $175,153
May 18, 3 PM $0.000499
-6.63%
$925,456 $173,870
May 18, 2 PM $0.000534
-0.74%
$990,504 $167,707
May 18, 1 PM $0.000537
+0.00%
$996,078 $166,276
May 18, 12 PM $0.00054
+0.57%
$1 million $165,002
May 18, 11 AM $0.000535
+0.74%
$992,229 $163,412
May 18, 10 AM $0.00053
-0.38%
$983,145 $166,885
May 18, 9 AM $0.000534
-0.54%
$990,499 $164,561
May 18, 8 AM $0.000533
-0.91%
$988,684 $165,991
May 18, 7 AM $0.000535
-0.72%
$992,321 $166,225
May 18, 6 AM $0.000539
+0.33%
$999,505 $166,168
May 18, 5 AM $0.00054
+0.19%
$1 million $163,020
May 18, 4 AM $0.000542
-0.94%
$1.01 million $165,807
May 18, 3 AM $0.000546
-0.35%
$1.01 million $162,354
May 18, 2 AM $0.000542
-0.71%
$1.01 million $157,879
May 18, 1 AM $0.000546
-0.73%
$1.01 million $155,561
May 18, 12 AM $0.000546
+0.19%
$1.01 million $150,339
May 17, 11 PM $0.000541
-2.48%
$1 million $143,919
May 17, 10 PM $0.000554
-0.93%
$1.03 million $138,350
May 17, 9 PM $0.000558
-1.90%
$1.04 million $138,428
May 17, 8 PM $0.000573
+0.51%
$1.06 million $139,384
May 17, 7 PM $0.000569
-0.18%
$1.06 million $143,212
May 17, 6 PM $0.000568
+0.71%
$1.05 million $145,852
May 17, 5 PM $0.000571
+1.23%
$1.06 million $149,061
May 17, 4 PM $0.000571
+1.03%
$1.06 million $149,345
May 17, 3 PM $0.000566
-1.02%
$1.05 million $148,224
May 17, 2 PM $0.000571
-0.36%
$1.06 million $146,417
May 17, 1 PM $0.000573
-1.04%
$1.06 million $144,404
May 17, 12 PM $0.00058
-0.51%
$1.08 million $142,161
May 17, 11 AM $0.000576
-0.51%
$1.07 million $149,374
May 17, 10 AM $0.000579
-0.62%
$1.07 million $151,152
May 17, 9 AM $0.000579
-0.16%
$1.07 million $150,710
May 17, 8 AM $0.000583
-0.92%
$1.08 million $151,755
May 17, 7 AM $0.000587
-0.16%
$1.09 million $148,178
May 17, 6 AM $0.000591
-0.16%
$1.1 million $147,394
May 17, 5 AM $0.000588
+0.20%
$1.09 million $145,324
May 17, 4 AM $0.000588
+0.03%
$1.09 million $144,912
May 17, 3 AM $0.000592
+0.81%
$1.1 million $151,052
May 17, 2 AM $0.000588
+0.67%
$1.09 million $154,955
May 17, 1 AM $0.000589
-0.20%
$1.09 million $157,232
May 17, 12 AM $0.00059
+0.27%
$1.09 million $157,447
May 16, 11 PM $0.000589
-0.48%
$1.09 million $160,398
May 16, 10 PM $0.000591
+0.19%
$1.1 million $161,889
May 16, 9 PM $0.000586
-1.28%
$1.09 million $162,735
May 16, 8 PM $0.000593
+0.30%
$1.1 million $159,552
May 16, 7 PM $0.000591
+0.32%
$1.1 million $157,925
May 16, 6 PM $0.000588
-0.50%
$1.09 million $159,775