Slothana Historical Data

SLOTH Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000519
+0.00%
$ 962,494 $ 159,636
May 2, 1 AM $ 0.000516
-0.36%
$ 957,076 $ 157,233
May 2, 12 AM $ 0.000519
+0.18%
$ 962,349 $ 158,592
May 1, 11 PM $ 0.000518
+3.78%
$ 960,582 $ 161,610
May 1, 10 PM $ 0.000499
-0.20%
$ 925,611 $ 155,533
May 1, 9 PM $ 0.000501
+0.78%
$ 929,247 $ 156,127
May 1, 8 PM $ 0.000502
+0.58%
$ 931,074 $ 154,415
May 1, 7 PM $ 0.000502
-0.61%
$ 931,112 $ 157,345
May 1, 6 PM $ 0.000505
-0.77%
$ 936,798 $ 162,961
May 1, 5 PM $ 0.00051
-0.39%
$ 945,908 $ 159,042
May 1, 4 PM $ 0.000515
+0.76%
$ 955,090 $ 161,562
May 1, 3 PM $ 0.000511
+0.02%
$ 947,928 $ 165,989
May 1, 2 PM $ 0.000511
+1.38%
$ 947,755 $ 166,077
May 1, 1 PM $ 0.000506
+0.19%
$ 938,473 $ 160,554
May 1, 12 PM $ 0.000503
+0.01%
$ 933,072 $ 159,658
May 1, 11 AM $ 0.000503
-0.59%
$ 932,992 $ 162,825
May 1, 10 AM $ 0.000506
+0.20%
$ 938,547 $ 160,991
May 1, 9 AM $ 0.000509
+0.39%
$ 944,052 $ 161,106
May 1, 8 AM $ 0.000506
-0.38%
$ 938,563 $ 160,208
May 1, 7 AM $ 0.000507
-0.20%
$ 940,300 $ 159,813
May 1, 6 AM $ 0.000507
-0.19%
$ 940,320 $ 161,087
May 1, 5 AM $ 0.000506
+0.20%
$ 938,472 $ 161,566
May 1, 4 AM $ 0.000505
+0.19%
$ 936,622 $ 156,165
May 1, 3 AM $ 0.000507
+0.20%
$ 940,337 $ 152,245
May 1, 2 AM $ 0.000506
+0.79%
$ 938,429 $ 158,044
May 1, 1 AM $ 0.000503
-0.20%
$ 932,904 $ 160,886
May 1, 12 AM $ 0.000503
+0.40%
$ 932,901 $ 164,626
Apr 30, 11 PM $ 0.0005
-0.20%
$ 927,338 $ 163,199
Apr 30, 10 PM $ 0.0005
-0.98%
$ 927,384 $ 171,004
Apr 30, 9 PM $ 0.000505
-0.39%
$ 936,596 $ 169,433
Apr 30, 8 PM $ 0.000502
-0.40%
$ 931,100 $ 167,443
Apr 30, 7 PM $ 0.000503
-0.58%
$ 932,964 $ 163,280
Apr 30, 6 PM $ 0.000505
-0.58%
$ 936,567 $ 160,752
Apr 30, 5 PM $ 0.000504
-0.59%
$ 934,730 $ 162,936
Apr 30, 4 PM $ 0.000506
+0.22%
$ 938,500 $ 164,587
Apr 30, 3 PM $ 0.000504
+0.79%
$ 934,639 $ 160,896
Apr 30, 2 PM $ 0.000499
+0.60%
$ 925,442 $ 156,731
Apr 30, 1 PM $ 0.0005
+0.78%
$ 927,243 $ 154,190
Apr 30, 12 PM $ 0.000498
+0.20%
$ 923,684 $ 150,438
Apr 30, 11 AM $ 0.000495
-0.99%
$ 918,186 $ 148,486
Apr 30, 10 AM $ 0.000497
-0.60%
$ 921,849 $ 147,014
Apr 30, 9 AM $ 0.000504
+0.40%
$ 934,699 $ 149,890
Apr 30, 8 AM $ 0.000498
-1.17%
$ 923,724 $ 149,131
Apr 30, 7 AM $ 0.000499
+0.40%
$ 925,519 $ 156,092
Apr 30, 6 AM $ 0.0005
+0.60%
$ 927,310 $ 157,878
Apr 30, 5 AM $ 0.000495
+0.00%
$ 918,104 $ 153,685
Apr 30, 4 AM $ 0.000497
-0.60%
$ 921,754 $ 156,703
Apr 30, 3 AM $ 0.000499
-0.39%
$ 925,506 $ 159,157
Apr 30, 2 AM $ 0.000497
-1.76%
$ 921,892 $ 154,332
Apr 30, 1 AM $ 0.000506
+0.78%
$ 938,434 $ 151,218