Slothana Historical Data

SLOTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00062
+0.16%
$ 1.05 million $ 146,396
Mar 5, 7 AM $ 0.00062
-0.80%
$ 1.05 million $ 145,240
Mar 5, 6 AM $ 0.000625
+0.97%
$ 1.06 million $ 143,080
Mar 5, 5 AM $ 0.00062
+0.48%
$ 1.05 million $ 141,123
Mar 5, 4 AM $ 0.000616
+0.65%
$ 1.04 million $ 138,347
Mar 5, 3 AM $ 0.000614
-0.48%
$ 1.04 million $ 141,452
Mar 5, 2 AM $ 0.000613
-0.62%
$ 1.04 million $ 140,287
Mar 5, 1 AM $ 0.000612
-1.30%
$ 1.04 million $ 140,966
Mar 5, 12 AM $ 0.000621
+0.01%
$ 1.05 million $ 140,681
Mar 4, 11 PM $ 0.000619
-0.66%
$ 1.05 million $ 137,805
Mar 4, 10 PM $ 0.000623
-2.33%
$ 1.06 million $ 136,952
Mar 4, 9 PM $ 0.000639
-0.32%
$ 1.08 million $ 138,817
Mar 4, 8 PM $ 0.000641
-0.46%
$ 1.09 million $ 142,066
Mar 4, 7 PM $ 0.000645
+0.96%
$ 1.09 million $ 137,159
Mar 4, 6 PM $ 0.000637
+0.64%
$ 1.08 million $ 135,546
Mar 4, 5 PM $ 0.000633
+0.14%
$ 1.07 million $ 134,914
Mar 4, 4 PM $ 0.000633
-1.41%
$ -- $ 139,987
Mar 4, 1 PM $ 0.000618
+0.16%
$ 1.05 million $ 150,067
Mar 4, 12 PM $ 0.000614
-0.98%
$ 1.04 million $ 151,272
Mar 4, 11 AM $ 0.000621
+0.16%
$ 1.05 million $ 157,636
Mar 4, 9 AM $ 0.000619
+0.01%
$ 1.05 million $ 155,850
Mar 4, 8 AM $ 0.000614
+1.98%
$ 1.04 million $ 153,177
Mar 4, 7 AM $ 0.000602
+2.04%
$ 1.02 million $ 155,235
Mar 4, 6 AM $ 0.000589
-0.50%
$ 998,493 $ 155,126
Mar 4, 5 AM $ 0.000592
+0.84%
$ 1 million $ 156,666
Mar 4, 4 AM $ 0.000588
-5.76%
$ 996,785 $ 156,853
Mar 4, 3 AM $ 0.00062
-2.05%
$ 1.05 million $ 151,234
Mar 4, 2 AM $ 0.000632
-0.16%
$ 1.07 million $ 151,281
Mar 4, 1 AM $ 0.000633
+0.64%
$ 1.07 million $ 150,683
Mar 4, 12 AM $ 0.000628
-0.79%
$ 1.06 million $ 147,816
Mar 3, 11 PM $ 0.00063
+0.80%
$ 1.07 million $ 149,965
Mar 3, 10 PM $ 0.000628
+1.46%
$ 1.06 million $ 153,628
Mar 3, 9 PM $ 0.000617
+0.33%
$ 1.05 million $ 154,567
Mar 3, 8 PM $ 0.000615
-0.32%
$ 1.04 million $ 156,128
Mar 3, 7 PM $ 0.000618
-0.34%
$ 1.05 million $ 156,535
Mar 3, 6 PM $ 0.000619
+0.01%
$ 1.05 million $ 155,321
Mar 3, 5 PM $ 0.000618
-0.33%
$ 1.05 million $ 155,502
Mar 3, 4 PM $ 0.000621
+0.20%
$ 1.05 million $ 150,248
Mar 3, 3 PM $ 0.000615
+2.68%
$ 1.04 million $ 143,538
Mar 3, 2 PM $ 0.000601
-0.18%
$ 1.02 million $ 137,636
Mar 3, 1 PM $ 0.000602
-0.98%
$ 1.02 million $ 134,409
Mar 3, 12 PM $ 0.000605
-0.64%
$ 1.03 million $ 133,438
Mar 3, 11 AM $ 0.000609
+0.13%
$ 1.03 million $ 129,005
Mar 3, 10 AM $ 0.000609
-0.47%
$ 1.03 million $ 126,969
Mar 3, 9 AM $ 0.000609
-0.47%
$ 1.03 million $ 131,845
Mar 3, 8 AM $ 0.000611
-1.74%
$ 1.04 million $ 131,379
Mar 3, 7 AM $ 0.000622
+0.15%
$ 1.05 million $ 133,124
Mar 3, 6 AM $ 0.000621
-0.16%
$ 1.05 million $ 134,265
Mar 3, 5 AM $ 0.000622
-0.32%
$ 1.05 million $ 137,200
Mar 3, 4 AM $ 0.000623
-0.34%
$ 1.06 million $ 139,952