Slothana Historical Data

SLOTH Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000633
-1.55%
$1.17 million $160,504
May 10, 10 AM $0.000643
-0.30%
$1.19 million $157,285
May 10, 9 AM $0.000643
+0.03%
$1.19 million $159,533
May 10, 8 AM $0.000643
+1.07%
$1.19 million $160,543
May 10, 7 AM $0.000636
+0.29%
$1.18 million $161,864
May 10, 6 AM $0.000634
-0.15%
$1.18 million $157,464
May 10, 5 AM $0.000637
+0.60%
$1.18 million $158,937
May 10, 4 AM $0.000633
-0.43%
$1.17 million $166,554
May 10, 3 AM $0.000636
+0.30%
$1.18 million $169,380
May 10, 2 AM $0.00063
-0.27%
$1.17 million $170,510
May 10, 1 AM $0.000632
-0.30%
$1.17 million $169,372
May 10, 12 AM $0.000634
-0.74%
$1.18 million $173,969
May 9, 11 PM $0.000639
-0.16%
$1.18 million $175,894
May 9, 10 PM $0.00064
+0.05%
$1.19 million $175,667
May 9, 9 PM $0.000637
+0.64%
$1.18 million $176,835
May 9, 8 PM $0.000633
-1.18%
$1.17 million $177,829
May 9, 7 PM $0.00064
+0.89%
$1.19 million $184,564
May 9, 6 PM $0.000635
+0.21%
$1.18 million $188,011
May 9, 5 PM $0.000633
+0.55%
$1.17 million $188,469
May 9, 4 PM $0.00063
+0.83%
$1.17 million $183,662
May 9, 3 PM $0.000625
-0.72%
$1.16 million $183,588
May 9, 2 PM $0.000631
+0.09%
$1.17 million $187,098
May 9, 1 PM $0.00063
-0.57%
$1.17 million $186,827
May 9, 12 PM $0.000634
-1.34%
$1.18 million $182,558
May 9, 11 AM $0.000643
+0.75%
$1.19 million $177,681
May 9, 10 AM $0.000638
+1.15%
$1.18 million $176,303
May 9, 9 AM $0.000631
+0.58%
$1.17 million $176,612
May 9, 8 AM $0.000627
+2.56%
$1.16 million $172,874
May 9, 7 AM $0.000611
+1.22%
$1.13 million $174,438
May 9, 6 AM $0.000604
-1.08%
$1.12 million $176,097
May 9, 5 AM $0.000611
-4.98%
$1.13 million $177,083
May 9, 4 AM $0.000645
-2.27%
$1.2 million $171,672
May 9, 3 AM $0.00066
+0.04%
$1.22 million $171,812
May 9, 2 AM $0.00066
+1.22%
$1.22 million $170,764
May 9, 1 AM $0.000652
-0.04%
$1.21 million $172,580
May 9, 12 AM $0.000652
+0.89%
$1.21 million $172,453
May 8, 11 PM $0.000646
+0.25%
$1.2 million $169,337
May 8, 10 PM $0.000645
+3.34%
$1.2 million $167,049
May 8, 9 PM $0.000623
+0.85%
$1.15 million $164,535
May 8, 8 PM $0.000621
+2.65%
$1.15 million $166,748
May 8, 7 PM $0.000605
+0.02%
$1.12 million $162,181
May 8, 6 PM $0.000611
+2.68%
$1.13 million $164,975
May 8, 5 PM $0.000594
+0.99%
$1.1 million $166,675
May 8, 4 PM $0.000591
+0.19%
$1.1 million $166,819
May 8, 3 PM $0.000593
+6.96%
$1.1 million $167,506
May 8, 2 PM $0.000553
+0.92%
$1.03 million $164,178
May 8, 1 PM $0.000548
+0.54%
$1.02 million $160,290
May 8, 12 PM $0.000543
+0.00%
$1.01 million $166,295
May 8, 11 AM $0.000545
-0.53%
$1.01 million $168,785
May 8, 10 AM $0.000545
+0.36%
$1.01 million $173,083