Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.000589
-0.67%
$1.09 million $160,791
May 16, 4 PM $0.000591
+1.15%
$1.1 million $160,344
May 16, 3 PM $0.000586
+1.48%
$1.09 million $159,155
May 16, 2 PM $0.000579
-0.84%
$1.07 million $161,049
May 16, 1 PM $0.000584
+1.34%
$1.08 million $163,186
May 16, 12 PM $0.000582
+3.90%
$1.08 million $167,735
May 16, 11 AM $0.000557
-0.53%
$1.03 million $162,864
May 16, 10 AM $0.00056
-0.70%
$1.04 million $158,904
May 16, 9 AM $0.000559
-1.41%
$1.04 million $160,689
May 16, 8 AM $0.000573
+1.05%
$1.06 million $160,771
May 16, 7 AM $0.000568
-1.21%
$1.05 million $161,003
May 16, 6 AM $0.000571
-0.69%
$1.06 million $158,988
May 16, 5 AM $0.000576
-1.20%
$1.07 million $161,531
May 16, 4 AM $0.000579
-1.19%
$1.07 million $156,490
May 16, 3 AM $0.000588
+0.17%
$1.09 million $154,061
May 16, 2 AM $0.000589
-0.50%
$1.09 million $152,014
May 16, 1 AM $0.000588
+0.17%
$1.09 million $150,112
May 16, 12 AM $0.00059
-0.33%
$1.09 million $150,485
May 15, 11 PM $0.000588
-0.84%
$1.09 million $150,416
May 15, 10 PM $0.000592
+0.85%
$1.1 million $150,256
May 15, 9 PM $0.000592
+0.51%
$1.1 million $152,393
May 15, 8 PM $0.000589
+0.16%
$1.09 million $154,789
May 15, 7 PM $0.000591
-0.83%
$1.1 million $156,135
May 15, 6 PM $0.000598
+2.20%
$1.11 million $159,152
May 15, 5 PM $0.000585
+0.17%
$1.09 million $157,464
May 15, 4 PM $0.000587
+0.34%
$1.09 million $154,681
May 15, 3 PM $0.000582
-0.84%
$1.08 million $156,044
May 15, 2 PM $0.000589
+0.49%
$1.09 million $154,729
May 15, 1 PM $0.000592
-0.35%
$1.1 million $157,143
May 15, 12 PM $0.0006
-0.98%
$1.11 million $153,953
May 15, 11 AM $0.000598
-0.16%
$1.11 million $152,222
May 15, 10 AM $0.000603
-0.32%
$1.12 million $152,788
May 15, 9 AM $0.000601
-0.64%
$1.11 million $155,348
May 15, 8 AM $0.000604
+0.14%
$1.12 million $154,871
May 15, 7 AM $0.0006
+0.36%
$1.11 million $154,068
May 15, 6 AM $0.000601
+0.16%
$1.11 million $151,696
May 15, 5 AM $0.000597
-0.99%
$1.11 million $154,920
May 15, 4 AM $0.000604
-0.01%
$1.12 million $160,991
May 15, 3 AM $0.000601
-1.58%
$1.11 million $165,536
May 15, 2 AM $0.00061
+1.28%
$1.13 million $167,904
May 15, 1 AM $0.000607
+0.15%
$1.13 million $169,875
May 15, 12 AM $0.000608
+0.65%
$1.13 million $172,535
May 14, 11 PM $0.000607
-0.96%
$1.13 million $174,310
May 14, 10 PM $0.000613
+0.16%
$1.14 million $177,691
May 14, 9 PM $0.000615
+0.65%
$1.14 million $176,753
May 14, 8 PM $0.000609
-0.18%
$1.13 million $177,157
May 14, 7 PM $0.000609
-0.79%
$1.13 million $179,555
May 14, 6 PM $0.000612
+0.99%
$1.14 million $174,563
May 14, 5 PM $0.00061
-0.49%
$1.13 million $177,743
May 14, 4 PM $0.000609
-1.45%
$1.13 million $176,260