Slothana Historical Data

SLOTH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000507
+1.58%
$ 940,258 $ 147,979
Apr 29, 11 PM $ 0.000503
+0.39%
$ 932,877 $ 148,040
Apr 29, 10 PM $ 0.000502
+0.02%
$ 931,026 $ 142,545
Apr 29, 9 PM $ 0.000499
+0.80%
$ 925,346 $ 147,805
Apr 29, 8 PM $ 0.000495
-0.37%
$ 918,000 $ 151,034
Apr 29, 7 PM $ 0.000498
+2.64%
$ 923,246 $ 155,396
Apr 29, 6 PM $ 0.000481
-1.03%
$ 892,141 $ 156,468
Apr 29, 5 PM $ 0.000485
-1.61%
$ 899,612 $ 158,779
Apr 29, 4 PM $ 0.000494
+0.00%
$ 916,211 $ 156,212
Apr 29, 3 PM $ 0.000492
-1.39%
$ 912,570 $ 155,113
Apr 29, 2 PM $ 0.000499
+0.19%
$ 925,463 $ 154,937
Apr 29, 1 PM $ 0.000503
+0.20%
$ 932,887 $ 155,188
Apr 29, 12 PM $ 0.000504
-0.40%
$ 934,729 $ 157,998
Apr 29, 11 AM $ 0.000509
+0.18%
$ 944,003 $ 156,077
Apr 29, 10 AM $ 0.00051
-0.38%
$ 945,958 $ 162,146
Apr 29, 9 AM $ 0.000507
-0.58%
$ 940,373 $ 155,899
Apr 29, 8 AM $ 0.000513
+0.58%
$ 951,425 $ 156,883
Apr 29, 7 AM $ 0.000513
+0.19%
$ 951,447 $ 153,374
Apr 29, 6 AM $ 0.000513
-0.57%
$ 951,424 $ 154,919
Apr 29, 5 AM $ 0.000512
-0.76%
$ 949,619 $ 156,522
Apr 29, 4 AM $ 0.000516
+0.39%
$ 956,870 $ 153,706
Apr 29, 3 AM $ 0.000514
+0.59%
$ 953,191 $ 153,069
Apr 29, 2 AM $ 0.000511
+0.78%
$ 947,615 $ 154,222
Apr 29, 1 AM $ 0.000507
-0.19%
$ 940,310 $ 156,296
Apr 29, 12 AM $ 0.000507
-0.39%
$ 940,306 $ 156,476
Apr 28, 11 PM $ 0.000508
+0.00%
$ 942,129 $ 153,889
Apr 28, 10 PM $ 0.000508
-0.39%
$ 942,171 $ 153,586
Apr 28, 9 PM $ 0.000505
-0.58%
$ 936,740 $ 150,055
Apr 28, 8 PM $ 0.000507
+0.20%
$ 940,409 $ 150,360
Apr 28, 7 PM $ 0.00051
+0.78%
$ 945,841 $ 149,260
Apr 28, 6 PM $ 0.000504
-0.37%
$ 934,918 $ 148,575
Apr 28, 5 PM $ 0.000502
-0.59%
$ 931,132 $ 147,272
Apr 28, 4 PM $ 0.000503
-0.38%
$ 933,034 $ 149,147
Apr 28, 3 PM $ 0.000502
-0.57%
$ 931,178 $ 154,564
Apr 28, 2 PM $ 0.0005
-0.39%
$ 927,616 $ 158,120
Apr 28, 1 PM $ 0.000502
-0.38%
$ 931,257 $ 158,841
Apr 28, 12 PM $ 0.000507
+1.17%
$ 940,183 $ 159,049
Apr 28, 11 AM $ 0.000504
+0.82%
$ 934,686 $ 161,654
Apr 28, 10 AM $ 0.000499
+0.38%
$ 925,332 $ 153,689
Apr 28, 9 AM $ 0.000495
-0.40%
$ 918,231 $ 158,645
Apr 28, 8 AM $ 0.000501
-0.20%
$ 929,111 $ 154,850
Apr 28, 7 AM $ 0.000497
+1.66%
$ 921,990 $ 155,567
Apr 28, 6 AM $ 0.000489
-0.60%
$ 906,918 $ 156,526
Apr 28, 5 AM $ 0.000492
+0.41%
$ 912,432 $ 160,552
Apr 28, 4 AM $ 0.000489
+0.20%
$ 906,923 $ 160,395
Apr 28, 3 AM $ 0.00049
+0.39%
$ 908,776 $ 161,595
Apr 28, 2 AM $ 0.000488
-0.20%
$ 905,219 $ 161,776
Apr 28, 1 AM $ 0.000493
-0.20%
$ 914,315 $ 163,899
Apr 28, 12 AM $ 0.000492
-0.40%
$ 912,527 $ 166,022
Apr 27, 11 PM $ 0.000492
+0.20%
$ 912,557 $ 167,976