Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00141
-0.69%
$ 2.38 million $ 148,193
Dec 30, 2025 $ 0.00141
+2.47%
$ 2.41 million $ 140,123
Dec 29, 2025 $ 0.00139
+0.66%
$ 2.34 million $ 168,530
Dec 28, 2025 $ 0.00137
+0.00%
$ 2.35 million $ 162,689
Dec 27, 2025 $ 0.00136
-0.63%
$ 2.32 million $ 155,565
Dec 26, 2025 $ 0.00137
-2.79%
$ 2.33 million $ 159,816
Dec 25, 2025 $ 0.00142
-3.68%
$ 2.39 million $ 174,385
Dec 24, 2025 $ 0.00149
-1.30%
$ 2.5 million $ 156,123
Dec 23, 2025 $ 0.00151
+2.29%
$ 2.55 million $ 157,271
Dec 22, 2025 $ 0.00147
-1.08%
$ 2.5 million $ 157,784
Dec 21, 2025 $ 0.00148
+1.97%
$ 2.53 million $ 170,707
Dec 20, 2025 $ 0.00152
-7.70%
$ 2.48 million $ 163,369
Dec 19, 2025 $ 0.00166
+5.65%
$ 2.78 million $ 155,032
Dec 18, 2025 $ 0.00157
-1.41%
$ 2.67 million $ 180,563
Dec 17, 2025 $ 0.0016
-3.97%
$ 2.71 million $ 173,840
Dec 16, 2025 $ 0.00166
-0.60%
$ 2.83 million $ 140,558
Dec 15, 2025 $ 0.00165
-3.06%
$ 2.83 million $ 150,552
Dec 14, 2025 $ 0.00171
-3.01%
$ 2.89 million $ 156,476
Dec 13, 2025 $ 0.00176
+0.60%
$ 2.99 million $ 167,795
Dec 12, 2025 $ 0.00175
-6.00%
$ 2.97 million $ 153,584
Dec 11, 2025 $ 0.00187
+0.26%
$ 3.17 million $ 174,539
Dec 10, 2025 $ 0.00188
+7.62%
$ 3.18 million $ 165,386
Dec 9, 2025 $ 0.00174
+4.13%
$ 2.95 million $ 159,223
Dec 8, 2025 $ 0.00167
+0.06%
$ 2.84 million $ 170,231
Dec 7, 2025 $ 0.00167
-1.06%
$ 2.83 million $ 157,276
Dec 6, 2025 $ 0.00169
-2.76%
$ 2.86 million $ 156,301
Dec 5, 2025 $ 0.00174
-3.90%
$ 2.95 million $ 174,175
Dec 4, 2025 $ 0.00181
-5.67%
$ 3.07 million $ 158,289
Dec 3, 2025 $ 0.00192
+5.28%
$ 3.25 million $ 161,309
Dec 2, 2025 $ 0.00182
+8.54%
$ 3.09 million $ 149,456
Dec 1, 2025 $ 0.00168
-0.96%
$ 2.84 million $ 172,518
Nov 30, 2025 $ 0.00175
+2.36%
$ 2.89 million $ 153,440
Nov 29, 2025 $ 0.0017
-2.06%
$ 2.91 million $ 137,229
Nov 28, 2025 $ 0.00174
-5.35%
$ 2.95 million $ 156,349
Nov 27, 2025 $ 0.00184
-3.42%
$ 3.11 million $ 152,495
Nov 26, 2025 $ 0.00191
+6.15%
$ 3.23 million $ 149,855
Nov 25, 2025 $ 0.00179
-1.07%
$ 3.05 million $ 157,292
Nov 24, 2025 $ 0.00181
+5.83%
$ 3.05 million $ 144,424
Nov 23, 2025 $ 0.00174
+7.13%
$ 2.9 million $ 173,907
Nov 22, 2025 $ 0.00163
-1.44%
$ 2.75 million $ 196,024
Nov 21, 2025 $ 0.00162
-5.42%
$ 2.8 million $ 150,969
Nov 20, 2025 $ 0.00175
+1.94%
$ 2.9 million $ 164,919
Nov 19, 2025 $ 0.00171
-4.70%
$ 2.9 million $ 151,175
Nov 18, 2025 $ 0.00181
+5.76%
$ 3.05 million $ 172,444
Nov 17, 2025 $ 0.00172
-6.07%
$ 2.9 million $ 152,455
Nov 16, 2025 $ 0.00182
-0.67%
$ 3.1 million $ 172,173
Nov 15, 2025 $ 0.00184
-0.79%
$ 3.11 million $ 182,330
Nov 14, 2025 $ 0.00186
-1.69%
$ 3.14 million $ 191,345
Nov 13, 2025 $ 0.00188
-4.16%
$ 3.21 million $ 198,361
Nov 12, 2025 $ 0.00197
+1.70%
$ 3.33 million $ 182,456