Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.000527
-1.50%
$968,175 $147,655
May 18, 2026 $0.000537
-1.51%
$992,253 $185,938
May 17, 2026 $0.000541
-7.99%
$1.01 million $143,919
May 16, 2026 $0.000589
-0.48%
$1.09 million $160,398
May 15, 2026 $0.000588
-2.66%
$1.09 million $150,416
May 14, 2026 $0.000607
+2.53%
$1.13 million $174,310
May 13, 2026 $0.000595
+0.31%
$1.1 million $155,871
May 12, 2026 $0.000596
-8.71%
$1.11 million $162,144
May 11, 2026 $0.000655
+0.76%
$1.21 million $149,646
May 10, 2026 $0.00065
+1.77%
$1.21 million $136,478
May 9, 2026 $0.000639
-1.14%
$1.18 million $175,894
May 8, 2026 $0.000646
+24.24%
$1.2 million $169,337
May 7, 2026 $0.000526
-3.05%
$975,396 $164,269
May 6, 2026 $0.000539
+0.04%
$999,984 $177,307
May 5, 2026 $0.000539
+5.26%
$999,554 $128,980
May 4, 2026 $0.000512
+1.79%
$949,643 $169,031
May 3, 2026 $0.000502
-2.91%
$931,144 $164,678
May 2, 2026 $0.000516
-0.34%
$957,326 $163,345
May 1, 2026 $0.000518
+3.38%
$960,582 $161,610
Apr 30, 2026 $0.0005
+0.19%
$927,338 $163,199
Apr 29, 2026 $0.000503
-1.17%
$932,877 $148,040
Apr 28, 2026 $0.000508
+2.83%
$942,129 $153,889
Apr 27, 2026 $0.000492
-4.28%
$912,557 $167,976
Apr 26, 2026 $0.000513
+0.59%
$951,484 $153,687
Apr 25, 2026 $0.000507
-1.17%
$940,347 $153,011
Apr 24, 2026 $0.000513
+1.58%
$951,472 $140,188
Apr 23, 2026 $0.000509
+5.12%
$943,893 $157,078
Apr 22, 2026 $0.000483
-6.60%
$896,282 $199,240
Apr 21, 2026 $0.000606
+3.38%
$1.12 million $161,180
Apr 20, 2026 $0.00059
-2.01%
$1.09 million $146,040
Apr 19, 2026 $0.000607
-1.97%
$1.13 million $137,346
Apr 18, 2026 $0.000618
-5.47%
$1.15 million $166,052
Apr 17, 2026 $0.000654
-1.05%
$1.21 million $155,383
Apr 16, 2026 $0.000662
+4.58%
$1.23 million $155,099
Apr 15, 2026 $0.000633
+0.64%
$1.17 million $142,690
Apr 14, 2026 $0.000628
-4.55%
$1.16 million $163,736
Apr 13, 2026 $0.000658
+6.11%
$1.22 million $158,689
Apr 12, 2026 $0.000622
-3.86%
$1.15 million $153,857
Apr 11, 2026 $0.000647
+0.80%
$1.2 million $159,016
Apr 10, 2026 $0.000641
+0.45%
$1.19 million $153,958
Apr 9, 2026 $0.000634
-0.74%
$1.18 million $153,096
Apr 8, 2026 $0.000635
-2.15%
$1.18 million $146,599
Apr 7, 2026 $0.000649
+12.10%
$1.2 million $159,952
Apr 6, 2026 $0.000578
-4.43%
$1.07 million $157,447
Apr 5, 2026 $0.0006
+2.20%
$1.11 million $153,413
Apr 4, 2026 $0.000588
-0.68%
$1.09 million $155,257
Apr 3, 2026 $0.00059
+1.37%
$1.09 million $148,402
Apr 2, 2026 $0.000582
+3.01%
$1.08 million $162,240
Apr 1, 2026 $0.000565
-5.03%
$957,773 $154,975
Mar 31, 2026 $0.000598
+6.20%
$1.01 million $155,505