Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000617
-2.52%
$ 1.05 million $ 163,895
Feb 28, 2026 $ 0.000632
-0.16%
$ 1.07 million $ 156,081
Feb 27, 2026 $ 0.000637
-1.25%
$ 1.08 million $ 153,872
Feb 26, 2026 $ 0.000645
-4.56%
$ 1.09 million $ 147,489
Feb 25, 2026 $ 0.000674
+9.21%
$ 1.14 million $ 160,927
Feb 24, 2026 $ 0.000616
+1.65%
$ 1.04 million $ 150,961
Feb 23, 2026 $ 0.000605
-5.01%
$ 1.03 million $ 169,224
Feb 22, 2026 $ 0.000638
-2.60%
$ 1.08 million $ 166,517
Feb 21, 2026 $ 0.000658
+0.45%
$ 1.12 million $ 144,479
Feb 20, 2026 $ 0.000656
+0.61%
$ 1.11 million $ 140,462
Feb 19, 2026 $ 0.00065
+4.68%
$ 1.1 million $ 148,906
Feb 18, 2026 $ 0.000622
-3.72%
$ 1.05 million $ 146,343
Feb 17, 2026 $ 0.000649
-4.97%
$ 1.1 million $ 167,254
Feb 16, 2026 $ 0.000684
+3.46%
$ 1.16 million $ 147,737
Feb 15, 2026 $ 0.000664
-2.37%
$ 1.13 million $ 154,036
Feb 14, 2026 $ 0.000682
+6.24%
$ 1.16 million $ 151,678
Feb 13, 2026 $ 0.000643
+9.16%
$ 1.09 million $ 168,342
Feb 12, 2026 $ 0.000588
-6.37%
$ 996,729 $ 154,717
Feb 11, 2026 $ 0.000628
-5.13%
$ 1.06 million $ 165,687
Feb 10, 2026 $ 0.000662
-9.83%
$ 1.12 million $ 170,089
Feb 9, 2026 $ 0.000735
+1.83%
$ 1.25 million $ 165,228
Feb 8, 2026 $ 0.000723
-0.02%
$ 1.23 million $ 159,236
Feb 7, 2026 $ 0.000726
+2.87%
$ 1.23 million $ 156,678
Feb 6, 2026 $ 0.000708
+46.30%
$ 1.2 million $ 173,403
Feb 5, 2026 $ 0.000484
-13.31%
$ 820,736 $ 163,281
Feb 4, 2026 $ 0.000562
-25.76%
$ 952,624 $ 182,952
Feb 3, 2026 $ 0.000755
-7.81%
$ 1.28 million $ 141,980
Feb 2, 2026 $ 0.000819
+8.42%
$ 1.39 million $ 166,175
Feb 1, 2026 $ 0.000754
-1.22%
$ 1.28 million $ 158,150
Jan 31, 2026 $ 0.000764
-14.86%
$ 1.29 million $ 174,823
Jan 30, 2026 $ 0.000899
+3.73%
$ 1.52 million $ 155,217
Jan 29, 2026 $ 0.000867
-13.77%
$ 1.47 million $ 189,505
Jan 28, 2026 $ 0.00101
-6.76%
$ 1.7 million $ 157,700
Jan 27, 2026 $ 0.00108
+0.85%
$ 1.82 million $ 157,346
Jan 26, 2026 $ 0.00107
+3.67%
$ 1.81 million $ 163,067
Jan 25, 2026 $ 0.00103
-11.52%
$ 1.74 million $ 180,979
Jan 24, 2026 $ 0.00116
-3.62%
$ 1.97 million $ 162,549
Jan 23, 2026 $ 0.0012
-6.96%
$ 2.04 million $ 152,286
Jan 22, 2026 $ 0.00129
-1.67%
$ 2.2 million $ 158,613
Jan 21, 2026 $ 0.00132
+2.63%
$ 2.23 million $ 153,292
Jan 20, 2026 $ 0.00128
-10.51%
$ 2.17 million $ 163,162
Jan 19, 2026 $ 0.00143
-4.57%
$ 2.43 million $ 163,787
Jan 18, 2026 $ 0.00152
-3.04%
$ 2.58 million $ 157,557
Jan 17, 2026 $ 0.00157
-2.60%
$ 2.66 million $ 143,823
Jan 16, 2026 $ 0.00161
+0.85%
$ 2.73 million $ 157,827
Jan 15, 2026 $ 0.0016
-2.80%
$ 2.71 million $ 148,089
Jan 14, 2026 $ 0.00165
+1.40%
$ 2.8 million $ 155,317
Jan 13, 2026 $ 0.00163
+4.98%
$ 2.76 million $ 158,383
Jan 12, 2026 $ 0.00155
+1.59%
$ 2.63 million $ 151,931
Jan 11, 2026 $ 0.00153
+3.34%
$ 2.59 million $ 165,405