Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0006
+2.20%
$1.11 million $153,413
Apr 4, 2026 $0.000588
-0.68%
$1.09 million $155,257
Apr 3, 2026 $0.00059
+1.37%
$1.09 million $148,402
Apr 2, 2026 $0.000582
+3.01%
$1.08 million $162,240
Apr 1, 2026 $0.000565
-5.03%
$957,773 $154,975
Mar 31, 2026 $0.000598
+6.20%
$1.01 million $155,505
Mar 30, 2026 $0.000565
+1.98%
$1.05 million $149,202
Mar 29, 2026 $0.000556
-1.77%
$1.03 million $145,189
Mar 28, 2026 $0.000566
+0.18%
$959,482 $142,910
Mar 27, 2026 $0.000566
-6.45%
$959,448 $177,189
Mar 26, 2026 $0.000607
-5.59%
$1.03 million $152,678
Mar 25, 2026 $0.000643
+4.21%
$1.09 million $169,359
Mar 24, 2026 $0.000618
+0.49%
$1.05 million $153,048
Mar 23, 2026 $0.000612
+5.33%
$1.14 million $156,623
Mar 22, 2026 $0.000582
-1.54%
$1.08 million $158,354
Mar 21, 2026 $0.000591
-3.57%
$1.1 million $156,583
Mar 20, 2026 $0.000612
+1.84%
$1.04 million $153,719
Mar 19, 2026 $0.0006
+0.50%
$1.02 million $147,982
Mar 18, 2026 $0.0006
-4.92%
$1.02 million $160,342
Mar 17, 2026 $0.00063
-1.25%
$1.07 million $171,612
Mar 16, 2026 $0.000639
+6.15%
$1.19 million $161,925
Mar 15, 2026 $0.000598
+2.93%
$1.11 million $155,002
Mar 14, 2026 $0.00058
-1.20%
$983,172 $165,918
Mar 13, 2026 $0.00059
+5.55%
$1 million $153,235
Mar 12, 2026 $0.00056
+1.63%
$949,263 $150,265
Mar 11, 2026 $0.000552
-1.08%
$935,705 $141,252
Mar 10, 2026 $0.000556
-1.06%
$942,524 $153,149
Mar 9, 2026 $0.000562
+5.04%
$1.04 million $171,134
Mar 8, 2026 $0.000534
-4.80%
$990,519 $163,552
Mar 7, 2026 $0.000561
+0.35%
$950,922 $140,241
Mar 6, 2026 $0.000563
-4.10%
$954,295 $150,084
Mar 5, 2026 $0.000586
-5.63%
$993,400 $148,337
Mar 4, 2026 $0.000619
-2.20%
$1.05 million $137,805
Mar 3, 2026 $0.00063
+2.45%
$1.07 million $149,965
Mar 2, 2026 $0.000614
-0.95%
$1.14 million $150,018
Mar 1, 2026 $0.000617
-2.52%
$1.05 million $163,895
Feb 28, 2026 $0.000632
-0.16%
$1.07 million $156,081
Feb 27, 2026 $0.000637
-1.25%
$1.08 million $153,872
Feb 26, 2026 $0.000645
-4.56%
$1.09 million $147,489
Feb 25, 2026 $0.000674
+9.21%
$1.14 million $160,927
Feb 24, 2026 $0.000616
+1.65%
$1.04 million $150,961
Feb 23, 2026 $0.000605
-5.01%
$1.03 million $169,224
Feb 22, 2026 $0.000638
-2.60%
$1.08 million $166,517
Feb 21, 2026 $0.000658
+0.45%
$1.12 million $144,479
Feb 20, 2026 $0.000656
+0.61%
$1.11 million $140,462
Feb 19, 2026 $0.00065
+4.68%
$1.1 million $148,906
Feb 18, 2026 $0.000622
-3.72%
$1.05 million $146,343
Feb 17, 2026 $0.000649
-4.97%
$1.1 million $167,254
Feb 16, 2026 $0.000684
+3.46%
$1.16 million $147,737
Feb 15, 2026 $0.000664
-2.37%
$1.13 million $154,036