Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.0011
+0.36%
$2.03 million $3
Sep 30, 1 AM $0.00109
+0.00%
$2.02 million $5
Sep 29, 8 PM $0.00108
+0.57%
$2 million $5
Sep 29, 1 PM $0.00106
+0.00%
$1.97 million $4
Sep 29, 7 AM $0.00106
+1.06%
$1.96 million $3
Sep 29, 2 AM $0.00105
-0.40%
$1.94 million $4
Sep 29, 1 AM $0.00105
-0.29%
$1.95 million $4
Sep 28, 10 PM $0.00106
+0.00%
$1.97 million $3
Sep 28, 2 PM $0.00107
+0.00%
$1.98 million $2
Sep 28, 9 AM $0.00107
+0.00%
$1.99 million $2
Sep 27, 8 AM $0.00109
+0.00%
$2.03 million $5
Sep 27, 7 AM $0.00108
+0.38%
$2.01 million $4
Sep 26, 10 PM $0.00107
+0.11%
$1.98 million $3
Sep 26, 9 PM $0.00106
+0.00%
$1.97 million $2
Sep 26, 8 PM $0.00106
+0.77%
$1.96 million $1
Sep 26, 7 PM $0.00104
+0.07%
$1.93 million $0
Sep 26, 1 AM $0.00104
+0.00%
$1.92 million $6
Sep 25, 10 PM $0.00104
+0.00%
$1.92 million $7
Sep 25, 11 AM $0.00103
+1.40%
$1.92 million $8
Sep 25, 10 AM $0.00101
+0.00%
$1.88 million $6
Sep 25, 9 AM $0.001
+0.00%
$1.86 million $5
Sep 25, 8 AM $0.000997
+0.38%
$1.85 million $4
Sep 25, 6 AM $0.000986
+0.55%
$1.83 million $3
Sep 25, 2 AM $0.00098
+0.00%
$1.82 million $2
Sep 25, 12 AM $0.000974
+0.00%
$1.81 million $2
Sep 24, 9 PM $0.00097
+0.37%
$1.8 million $2
Sep 23, 2 PM $0.000957
-0.70%
$1.78 million $1
Sep 22, 3 AM $0.000968
+0.00%
$1.8 million $16
Sep 22, 12 AM $0.000968
+0.00%
$1.8 million $16
Sep 21, 9 PM $0.000952
+0.00%
$1.77 million $16
Sep 21, 3 PM $0.000946
+0.00%
$1.76 million $19
Sep 21, 1 PM $0.000945
+0.94%
$1.75 million $19
Sep 21, 12 PM $0.000926
+1.78%
$1.72 million $16
Sep 21, 9 AM $0.000908
+0.00%
$1.68 million $13
Sep 21, 1 AM $0.000823
+0.00%
$1.53 million $4
Sep 21, 12 AM $0.000818
+0.63%
$1.52 million $3
Sep 20, 7 PM $0.000808
+1.11%
$1.5 million $3
Sep 20, 6 PM $0.000793
+0.90%
$1.47 million $1
Sep 19, 11 PM $0.000784
+0.00%
$1.45 million $2
Sep 19, 9 PM $0.000781
+0.26%
$1.45 million $2
Sep 19, 5 PM $0.000778
+0.00%
$1.44 million $4
Sep 18, 5 AM $0.000708
+0.00%
$1.31 million $4
Sep 18, 4 AM $0.000705
+0.46%
$1.31 million $4
Sep 18, 3 AM $0.0007
+1.61%
$1.3 million $3
Sep 18, 1 AM $0.000685
+0.90%
$1.27 million $1
Sep 17, 6 PM $0.000675
+0.00%
$1.25 million $0
Sep 16, 5 PM $0.00067
+0.00%
$1.24 million $2
Sep 15, 6 PM $0.000675
-0.88%
$1.25 million $2
Sep 15, 2 PM $0.000689
-0.50%
$1.28 million $1
Sep 13, 9 AM $0.000692
+0.00%
$1.28 million $2