Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.000423
+0.75%
$784,907 $2,226
Jun 28, 7 PM $0.000422
-0.20%
$783,073 $2,168
Jun 28, 6 PM $0.000424
-0.31%
$786,937 $2,179
Jun 28, 5 PM $0.000425
+0.04%
$788,789 $2,192
Jun 28, 4 PM $0.000428
-0.21%
$794,583 $2,184
Jun 28, 3 PM $0.00043
+0.61%
$796,766 $2,213
Jun 28, 2 PM $0.000428
+0.01%
$793,061 $2,203
Jun 28, 1 PM $0.000427
-0.36%
$791,033 $2,205
Jun 28, 12 PM $0.000427
-0.33%
$791,880 $2,291
Jun 28, 11 AM $0.000427
+0.50%
$792,880 $2,293
Jun 28, 10 AM $0.000424
+0.04%
$785,867 $2,277
Jun 28, 9 AM $0.000429
+0.27%
$796,077 $2,267
Jun 28, 8 AM $0.000424
+0.34%
$786,385 $2,277
Jun 28, 7 AM $0.000421
+0.36%
$781,122 $2,260
Jun 28, 6 AM $0.000419
-0.12%
$777,339 $2,445
Jun 28, 5 AM $0.000419
-0.56%
$777,686 $2,845
Jun 28, 4 AM $0.000422
-0.03%
$781,901 $3,473
Jun 28, 3 AM $0.000422
+0.09%
$782,381 $3,894
Jun 28, 2 AM $0.00042
+1.46%
$779,331 $3,875
Jun 28, 1 AM $0.000414
+0.13%
$766,936 $3,859
Jun 28, 12 AM $0.000413
+0.17%
$765,914 $3,848
Jun 27, 11 PM $0.000412
-0.67%
$764,487 $3,842
Jun 27, 10 PM $0.000403
-0.52%
$747,329 $3,867
Jun 27, 9 PM $0.000408
+0.38%
$756,999 $1,790
Jun 27, 8 PM $0.000405
+0.09%
$750,260 $2,677
Jun 27, 7 PM $0.000405
-0.85%
$751,652 $2,685
Jun 27, 6 PM $0.000408
-0.54%
$756,811 $2,715
Jun 27, 5 PM $0.00041
-0.65%
$761,168 $2,991
Jun 27, 4 PM $0.000413
-0.08%
$766,472 $3,514
Jun 27, 3 PM $0.000415
+0.35%
$768,951 $3,497
Jun 27, 2 PM $0.000413
+0.42%
$765,989 $3,496
Jun 27, 1 PM $0.000413
+0.93%
$765,190 $3,483
Jun 27, 12 PM $0.000407
+0.02%
$755,051 $3,356
Jun 27, 11 AM $0.000407
-0.33%
$754,441 $3,342
Jun 27, 10 AM $0.000408
+0.34%
$757,461 $3,351
Jun 27, 9 AM $0.000407
-0.36%
$754,790 $3,341
Jun 27, 8 AM $0.00041
-0.31%
$759,526 $3,353
Jun 27, 7 AM $0.00041
-0.65%
$760,912 $3,350
Jun 27, 6 AM $0.000411
-0.54%
$762,994 $3,140
Jun 27, 5 AM $0.000418
-0.50%
$774,596 $2,717
Jun 27, 4 AM $0.000423
+1.18%
$783,984 $2,103
Jun 27, 3 AM $0.000418
+0.07%
$774,439 $1,722
Jun 27, 2 AM $0.000417
+0.95%
$773,008 $1,720
Jun 27, 1 AM $0.000414
-0.16%
$768,662 $1,702
Jun 27, 12 AM $0.000417
+0.33%
$773,435 $1,804
Jun 26, 11 PM $0.000415
-0.01%
$769,645 $1,807
Jun 26, 10 PM $0.000414
-0.54%
$768,736 $1,805
Jun 26, 9 PM $0.000416
+0.00%
$772,117 $1,813
Jun 20, 2 AM $0.000383
-0.40%
$711,124 $300
Jun 20, 1 AM $0.000384
-0.09%
$711,954 $562