Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00041
-0.91%
$ 761,009 $ 4,420
Jun 16, 1 AM $ 0.000415
+0.19%
$ 770,385 $ 4,480
Jun 16, 12 AM $ 0.000414
+3.66%
$ 767,264 $ 4,485
Jun 15, 11 PM $ 0.0004
-0.04%
$ 742,509 $ 2,852
Jun 15, 10 PM $ 0.000401
-0.55%
$ 743,586 $ 2,609
Jun 15, 9 PM $ 0.000402
-0.23%
$ 745,636 $ 2,513
Jun 15, 8 PM $ 0.000404
-0.28%
$ 748,754 $ 2,453
Jun 15, 7 PM $ 0.000404
-0.44%
$ 748,949 $ 2,464
Jun 15, 6 PM $ 0.000406
+0.29%
$ 753,546 $ 2,518
Jun 15, 5 PM $ 0.000404
+0.00%
$ 749,712 $ 2,515
Jun 15, 12 PM $ 0.000374
+0.00%
$ 694,456 $ 521
Jun 15, 11 AM $ 0.000374
+1.19%
$ 694,372 $ 522
Jun 15, 10 AM $ 0.000368
+0.37%
$ 682,905 $ 533
Jun 15, 4 AM $ 0.000366
-0.16%
$ 679,660 $ 377
Jun 15, 3 AM $ 0.000367
+0.34%
$ 680,036 $ 636
Jun 15, 2 AM $ 0.000367
+0.39%
$ 681,581 $ 633
Jun 15, 1 AM $ 0.000365
-0.36%
$ 676,316 $ 634
Jun 15, 12 AM $ 0.000368
+0.46%
$ 683,205 $ 634
Jun 14, 11 PM $ 0.000364
+0.34%
$ 675,274 $ 635
Jun 14, 10 PM $ 0.000361
-0.37%
$ 669,995 $ 628
Jun 14, 9 PM $ 0.000357
+1.96%
$ 661,805 $ 628
Jun 14, 8 PM $ 0.000349
+0.20%
$ 647,313 $ 596
Jun 14, 7 PM $ 0.000349
+0.34%
$ 647,329 $ 1,298
Jun 14, 6 PM $ 0.000347
-0.13%
$ 643,932 $ 1,250
Jun 14, 5 PM $ 0.000349
+0.02%
$ 646,988 $ 1,251
Jun 14, 4 PM $ 0.000349
+0.26%
$ 648,183 $ 1,074
Jun 14, 3 PM $ 0.000348
+0.45%
$ 645,877 $ 1,112
Jun 14, 2 PM $ 0.000349
-0.05%
$ 647,505 $ 1,022
Jun 14, 1 PM $ 0.000349
-0.13%
$ 647,464 $ 1,030
Jun 14, 12 PM $ 0.000351
-0.15%
$ 651,177 $ 1,031
Jun 14, 11 AM $ 0.00035
-0.08%
$ 649,195 $ 1,037
Jun 14, 10 AM $ 0.000352
+0.04%
$ 652,014 $ 1,027
Jun 14, 9 AM $ 0.000349
-0.26%
$ 647,872 $ 1,032
Jun 14, 8 AM $ 0.000352
+0.13%
$ 652,449 $ 1,028
Jun 14, 7 AM $ 0.000351
+0.06%
$ 651,636 $ 1,024
Jun 14, 6 AM $ 0.000352
+0.02%
$ 652,365 $ 1,023
Jun 14, 5 AM $ 0.000352
-0.31%
$ 652,438 $ 1,025
Jun 14, 4 AM $ 0.000355
-0.42%
$ 658,217 $ 1,028
Jun 14, 3 AM $ 0.000356
+0.18%
$ 660,744 $ 794
Jun 14, 2 AM $ 0.000356
+0.00%
$ 660,794 $ 792
Jun 14, 1 AM $ 0.000357
+0.45%
$ 661,335 $ 792
Jun 14, 12 AM $ 0.000355
-0.14%
$ 658,987 $ 791
Jun 13, 11 PM $ 0.000357
+0.00%
$ 661,383 $ 793
Jun 13, 12 AM $ 0.000346
+0.25%
$ 642,443 $ 475
Jun 12, 11 PM $ 0.000345
+0.05%
$ 639,136 $ 654
Jun 12, 10 PM $ 0.000346
+0.15%
$ 640,860 $ 834
Jun 12, 9 PM $ 0.000347
+0.28%
$ 643,953 $ 871
Jun 12, 8 PM $ 0.000347
-0.06%
$ 642,674 $ 833
Jun 12, 7 PM $ 0.000349
+0.04%
$ 647,705 $ 869
Jun 12, 6 PM $ 0.000349
-0.38%
$ 647,023 $ 874