Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00716
+13.45%
$10.53 million $19.06 million
Aug 12 $0.00618
-1.29%
$10.63 million $23.79 million
Aug 5 $0.00713
+16.34%
$10.6 million $26.66 million
Jul 29 $0.00622
-24.98%
$10.38 million $19.7 million
Jul 22 $0.00849
-16.80%
$14.16 million $16.62 million
Jul 15 $0.0102
+21.44%
$17.29 million $38.72 million
Jul 8 $0.00786
+5.19%
$14.23 million $31.02 million
Jul 1 $0.00811
-11.46%
$12.68 million $45.96 million
Jun 24 $0.00927
+0.72%
$15.53 million $45.47 million
Jun 17 $0.00977
-24.84%
$15.61 million $32.32 million
Jun 10 $0.0132
-23.13%
$22.02 million $53.47 million
Jun 3 $0.0165
+2.53%
$32.05 million $55.27 million
May 27 $0.016
-8.47%
$29.67 million $61.03 million
May 20 $0.0197
-57.96%
$32.38 million $64.91 million
May 13 $0.0431
+20.37%
$86.97 million $67.23 million
Download