Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000565
+1.98%
$1.05 million $149,202
Mar 29, 2026 $0.000556
-1.77%
$1.03 million $145,189
Mar 28, 2026 $0.000566
+0.18%
$959,482 $142,910
Mar 27, 2026 $0.000566
-6.45%
$959,448 $177,189
Mar 26, 2026 $0.000607
-5.59%
$1.03 million $152,678
Mar 25, 2026 $0.000643
+4.21%
$1.09 million $169,359
Mar 24, 2026 $0.000618
+0.49%
$1.05 million $153,048
Mar 23, 2026 $0.000612
+5.33%
$1.14 million $156,623
Mar 22, 2026 $0.000582
-1.54%
$1.08 million $158,354
Mar 21, 2026 $0.000591
-3.57%
$1.1 million $156,583
Mar 20, 2026 $0.000612
+1.84%
$1.04 million $153,719
Mar 19, 2026 $0.0006
+0.50%
$1.02 million $147,982
Mar 18, 2026 $0.0006
-4.92%
$1.02 million $160,342
Mar 17, 2026 $0.00063
-1.25%
$1.07 million $171,612
Mar 16, 2026 $0.000639
+6.15%
$1.19 million $161,925
Mar 15, 2026 $0.000598
+2.93%
$1.11 million $155,002
Mar 14, 2026 $0.00058
-1.20%
$983,172 $165,918
Mar 13, 2026 $0.00059
+5.55%
$1 million $153,235
Mar 12, 2026 $0.00056
+1.63%
$949,263 $150,265
Mar 11, 2026 $0.000552
-1.08%
$935,705 $141,252
Mar 10, 2026 $0.000556
-1.06%
$942,524 $153,149
Mar 9, 2026 $0.000562
+5.04%
$1.04 million $171,134
Mar 8, 2026 $0.000534
-4.80%
$990,519 $163,552
Mar 7, 2026 $0.000561
+0.35%
$950,922 $140,241
Mar 6, 2026 $0.000563
-4.10%
$954,295 $150,084
Mar 5, 2026 $0.000586
-5.63%
$993,400 $148,337
Mar 4, 2026 $0.000619
-2.20%
$1.05 million $137,805
Mar 3, 2026 $0.00063
+2.45%
$1.07 million $149,965
Mar 2, 2026 $0.000614
-0.95%
$1.14 million $150,018
Mar 1, 2026 $0.000617
-2.52%
$1.05 million $163,895
Feb 28, 2026 $0.000632
-0.16%
$1.07 million $156,081
Feb 27, 2026 $0.000637
-1.25%
$1.08 million $153,872
Feb 26, 2026 $0.000645
-4.56%
$1.09 million $147,489
Feb 25, 2026 $0.000674
+9.21%
$1.14 million $160,927
Feb 24, 2026 $0.000616
+1.65%
$1.04 million $150,961
Feb 23, 2026 $0.000605
-5.01%
$1.03 million $169,224
Feb 22, 2026 $0.000638
-2.60%
$1.08 million $166,517
Feb 21, 2026 $0.000658
+0.45%
$1.12 million $144,479
Feb 20, 2026 $0.000656
+0.61%
$1.11 million $140,462
Feb 19, 2026 $0.00065
+4.68%
$1.1 million $148,906
Feb 18, 2026 $0.000622
-3.72%
$1.05 million $146,343
Feb 17, 2026 $0.000649
-4.97%
$1.1 million $167,254
Feb 16, 2026 $0.000684
+3.46%
$1.16 million $147,737
Feb 15, 2026 $0.000664
-2.37%
$1.13 million $154,036
Feb 14, 2026 $0.000682
+6.24%
$1.16 million $151,678
Feb 13, 2026 $0.000643
+9.16%
$1.09 million $168,342
Feb 12, 2026 $0.000588
-6.37%
$996,729 $154,717
Feb 11, 2026 $0.000628
-5.13%
$1.06 million $165,687
Feb 10, 2026 $0.000662
-9.83%
$1.12 million $170,089
Feb 9, 2026 $0.000735
+1.83%
$1.25 million $165,228