Slothana Historical Data

SLOTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000682
+6.24%
$1.16 million $151,678
Feb 13, 2026 $0.000643
+9.16%
$1.09 million $168,342
Feb 12, 2026 $0.000588
-6.37%
$996,729 $154,717
Feb 11, 2026 $0.000628
-5.13%
$1.06 million $165,687
Feb 10, 2026 $0.000662
-9.83%
$1.12 million $170,089
Feb 9, 2026 $0.000735
+1.83%
$1.25 million $165,228
Feb 8, 2026 $0.000723
-0.02%
$1.23 million $159,236
Feb 7, 2026 $0.000726
+2.87%
$1.23 million $156,678
Feb 6, 2026 $0.000708
+46.30%
$1.2 million $173,403
Feb 5, 2026 $0.000484
-13.31%
$820,736 $163,281
Feb 4, 2026 $0.000562
-25.76%
$952,624 $182,952
Feb 3, 2026 $0.000755
-7.81%
$1.28 million $141,980
Feb 2, 2026 $0.000819
+8.42%
$1.39 million $166,175
Feb 1, 2026 $0.000754
-1.22%
$1.28 million $158,150
Jan 31, 2026 $0.000764
-14.86%
$1.29 million $174,823
Jan 30, 2026 $0.000899
+3.73%
$1.52 million $155,217
Jan 29, 2026 $0.000867
-13.77%
$1.47 million $189,505
Jan 28, 2026 $0.00101
-6.76%
$1.7 million $157,700
Jan 27, 2026 $0.00108
+0.85%
$1.82 million $157,346
Jan 26, 2026 $0.00107
+3.67%
$1.81 million $163,067
Jan 25, 2026 $0.00103
-11.52%
$1.74 million $180,979
Jan 24, 2026 $0.00116
-3.62%
$1.97 million $162,549
Jan 23, 2026 $0.0012
-6.96%
$2.04 million $152,286
Jan 22, 2026 $0.00129
-1.67%
$2.2 million $158,613
Jan 21, 2026 $0.00132
+2.63%
$2.23 million $153,292
Jan 20, 2026 $0.00128
-10.51%
$2.17 million $163,162
Jan 19, 2026 $0.00143
-4.57%
$2.43 million $163,787
Jan 18, 2026 $0.00152
-3.04%
$2.58 million $157,557
Jan 17, 2026 $0.00157
-2.60%
$2.66 million $143,823
Jan 16, 2026 $0.00161
+0.85%
$2.73 million $157,827
Jan 15, 2026 $0.0016
-2.80%
$2.71 million $148,089
Jan 14, 2026 $0.00165
+1.40%
$2.8 million $155,317
Jan 13, 2026 $0.00163
+4.98%
$2.76 million $158,383
Jan 12, 2026 $0.00155
+1.59%
$2.63 million $151,931
Jan 11, 2026 $0.00153
+3.34%
$2.59 million $165,405
Jan 10, 2026 $0.00148
+0.00%
$2.51 million $153,017
Jan 9, 2026 $0.00147
-1.80%
$2.5 million $137,222
Jan 8, 2026 $0.0015
+1.47%
$2.55 million $150,431
Jan 7, 2026 $0.00148
-5.04%
$2.51 million $143,041
Jan 6, 2026 $0.00156
-6.52%
$2.64 million $163,071
Jan 5, 2026 $0.00167
+3.42%
$2.84 million $166,382
Jan 4, 2026 $0.00162
+4.84%
$2.75 million $160,116
Jan 3, 2026 $0.00154
+2.67%
$2.61 million $160,671
Jan 2, 2026 $0.0015
+5.04%
$2.54 million $151,236
Jan 1, 2026 $0.00143
+1.41%
$2.42 million $161,596
Dec 31, 2025 $0.00141
-0.69%
$2.38 million $148,193
Dec 30, 2025 $0.00141
+2.47%
$2.41 million $140,123
Dec 29, 2025 $0.00139
+0.66%
$2.34 million $168,530
Dec 28, 2025 $0.00137
+0.00%
$2.35 million $162,689
Dec 27, 2025 $0.00136
-0.63%
$2.32 million $155,565