Slothana Historical Data

SLOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000375
-0.31%
$ 695,767 $ 59,243
Jun 1, 6 PM $ 0.000377
-0.31%
$ 698,319 $ 58,056
Jun 1, 5 PM $ 0.000378
+0.03%
$ 700,390 $ 58,736
Jun 1, 4 PM $ 0.000377
+0.57%
$ 699,981 $ 58,117
Jun 1, 3 PM $ 0.000375
-0.86%
$ 695,967 $ 58,230
Jun 1, 2 PM $ 0.000378
-0.25%
$ 701,645 $ 59,545
Jun 1, 1 PM $ 0.00038
-0.71%
$ 705,699 $ 59,196
Jun 1, 12 PM $ 0.000384
+0.57%
$ 711,723 $ 58,791
Jun 1, 11 AM $ 0.000381
-1.53%
$ 706,066 $ 58,596
Jun 1, 10 AM $ 0.000385
-0.58%
$ 713,327 $ 60,221
Jun 1, 9 AM $ 0.000386
+0.72%
$ 716,600 $ 61,155
Jun 1, 8 AM $ 0.000386
-1.48%
$ 715,040 $ 60,251
Jun 1, 7 AM $ 0.000392
+0.12%
$ 727,794 $ 59,165
Jun 1, 6 AM $ 0.000392
-1.43%
$ 726,387 $ 61,050
Jun 1, 5 AM $ 0.000397
-0.37%
$ 736,652 $ 61,675
Jun 1, 4 AM $ 0.000399
-0.11%
$ 739,593 $ 63,370
Jun 1, 3 AM $ 0.000399
+0.23%
$ 740,598 $ 63,296
Jun 1, 2 AM $ 0.000397
-0.04%
$ 737,010 $ 62,911
Jun 1, 1 AM $ 0.000397
-1.30%
$ 736,300 $ 61,969
Jun 1, 12 AM $ 0.000403
+1.05%
$ 746,624 $ 60,643
May 31, 11 PM $ 0.000399
+0.31%
$ 740,058 $ 59,783
May 31, 10 PM $ 0.000399
-0.31%
$ 740,334 $ 59,727
May 31, 9 PM $ 0.000399
+0.89%
$ 739,823 $ 59,205
May 31, 8 PM $ 0.000395
-0.06%
$ 733,130 $ 59,627
May 31, 7 PM $ 0.000395
+0.50%
$ 733,335 $ 60,430
May 31, 6 PM $ 0.000393
-0.02%
$ 729,797 $ 61,417
May 31, 5 PM $ 0.000393
+0.07%
$ 729,815 $ 61,637
May 31, 4 PM $ 0.000393
-1.20%
$ 729,528 $ 61,838
May 31, 3 PM $ 0.000398
+0.23%
$ 738,551 $ 62,608
May 31, 2 PM $ 0.000397
-0.82%
$ 736,713 $ 61,035
May 31, 1 PM $ 0.000401
-0.16%
$ 743,062 $ 60,474
May 31, 12 PM $ 0.000401
+0.75%
$ 743,484 $ 60,230
May 31, 11 AM $ 0.000397
+0.31%
$ 737,138 $ 59,852
May 31, 10 AM $ 0.000396
-0.45%
$ 734,122 $ 58,974
May 31, 9 AM $ 0.000399
-0.11%
$ 739,120 $ 58,464
May 31, 8 AM $ 0.000399
+0.97%
$ 740,641 $ 58,976
May 31, 7 AM $ 0.000396
-3.69%
$ 734,266 $ 58,650
May 31, 6 AM $ 0.000411
-2.50%
$ 762,930 $ 57,871
May 31, 5 AM $ 0.000423
-2.63%
$ 784,734 $ 57,503
May 31, 4 AM $ 0.000435
-1.23%
$ 806,113 $ 56,378
May 31, 3 AM $ 0.000441
+0.87%
$ 817,860 $ 55,766
May 31, 2 AM $ 0.000437
+0.18%
$ 810,871 $ 56,104
May 31, 1 AM $ 0.000436
-0.41%
$ 809,422 $ 56,236
May 31, 12 AM $ 0.000437
+0.29%
$ 810,319 $ 56,437
May 30, 11 PM $ 0.000437
-0.46%
$ 810,344 $ 56,539
May 30, 10 PM $ 0.000439
-0.55%
$ 815,092 $ 56,821
May 30, 9 PM $ 0.000442
+0.15%
$ 819,569 $ 58,189
May 30, 8 PM $ 0.000441
-0.73%
$ 817,825 $ 58,124
May 30, 7 PM $ 0.000444
-0.16%
$ 824,138 $ 57,438
May 30, 6 PM $ 0.000445
+2.41%
$ 824,712 $ 58,872