Slothana Historical Data

SLOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.000385
+0.30%
$714,324 $561
Jun 19, 11 PM $0.000383
+0.01%
$709,606 $560
Jun 19, 10 PM $0.000382
+1.07%
$709,176 $561
Jun 19, 9 PM $0.00038
-0.49%
$703,887 $559
Jun 19, 8 PM $0.00038
+0.20%
$704,293 $558
Jun 19, 7 PM $0.00038
-0.11%
$704,753 $609
Jun 19, 6 PM $0.000381
-0.17%
$707,362 $606
Jun 19, 5 PM $0.00038
+0.21%
$705,585 $644
Jun 19, 4 PM $0.000383
+0.14%
$710,032 $646
Jun 19, 3 PM $0.00038
-0.23%
$705,518 $1,132
Jun 19, 2 PM $0.000381
-0.29%
$705,873 $1,085
Jun 19, 1 PM $0.000377
-0.14%
$699,637 $1,086
Jun 19, 12 PM $0.000376
-0.06%
$696,647 $1,075
Jun 19, 11 AM $0.000376
-0.05%
$698,020 $1,069
Jun 19, 10 AM $0.000376
-0.06%
$697,623 $1,071
Jun 19, 9 AM $0.000374
-0.95%
$694,155 $1,072
Jun 19, 8 AM $0.000378
+0.44%
$700,809 $996
Jun 19, 7 AM $0.000377
-0.17%
$699,809 $992
Jun 19, 6 AM $0.000379
+0.00%
$702,533 $997
Jun 19, 5 AM $0.000377
+0.35%
$699,773 $997
Jun 19, 4 AM $0.000379
-0.26%
$702,574 $991
Jun 19, 3 AM $0.00038
-0.52%
$704,109 $984
Jun 19, 2 AM $0.000381
-0.40%
$707,318 $865
Jun 19, 1 AM $0.000384
+0.19%
$712,072 $868
Jun 17, 1 AM $0.000411
+0.00%
$761,889 $216
Jun 17, 12 AM $0.000411
+0.05%
$762,932 $261
Jun 16, 11 PM $0.000412
-0.13%
$764,364 $1,810
Jun 16, 10 PM $0.000413
+0.30%
$765,524 $2,051
Jun 16, 9 PM $0.000413
-0.45%
$766,261 $2,170
Jun 16, 8 PM $0.000414
+0.21%
$767,702 $2,269
Jun 16, 7 PM $0.000413
-0.24%
$766,824 $2,258
Jun 16, 6 PM $0.000412
-0.02%
$764,301 $2,266
Jun 16, 5 PM $0.000408
+0.29%
$756,616 $2,253
Jun 16, 4 PM $0.000408
-0.24%
$756,522 $2,249
Jun 16, 3 PM $0.000409
+0.68%
$758,400 $2,364
Jun 16, 2 PM $0.000406
-1.38%
$753,547 $2,305
Jun 16, 1 PM $0.000413
-0.95%
$766,825 $2,909
Jun 16, 12 PM $0.000418
+0.55%
$774,537 $4,032
Jun 16, 11 AM $0.000415
-0.33%
$770,468 $4,435
Jun 16, 10 AM $0.000418
-0.48%
$774,813 $4,452
Jun 16, 9 AM $0.00042
-0.08%
$778,618 $4,417
Jun 16, 8 AM $0.000418
+0.28%
$775,955 $4,443
Jun 16, 7 AM $0.000414
+0.04%
$767,600 $4,379
Jun 16, 6 AM $0.000414
+0.18%
$767,335 $4,364
Jun 16, 5 AM $0.000413
+0.57%
$766,004 $4,467
Jun 16, 4 AM $0.000412
-0.03%
$764,482 $4,456
Jun 16, 3 AM $0.00041
+0.43%
$761,056 $4,461
Jun 16, 2 AM $0.00041
-0.91%
$761,009 $4,420
Jun 16, 1 AM $0.000415
+0.19%
$770,385 $4,480
Jun 16, 12 AM $0.000414
+3.66%
$767,264 $4,485