Slothana Historical Data

SLOTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000585
-0.33%
$ 1.09 million $ 145,558
Apr 4, 10 AM $ 0.000587
+0.34%
$ 1.09 million $ 150,108
Apr 4, 9 AM $ 0.000583
-0.50%
$ 1.08 million $ 148,062
Apr 4, 8 AM $ 0.000582
-1.18%
$ 1.08 million $ 149,931
Apr 4, 7 AM $ 0.000585
-0.18%
$ 1.09 million $ 149,216
Apr 4, 6 AM $ 0.000588
-0.33%
$ 1.09 million $ 147,642
Apr 4, 5 AM $ 0.00059
+0.49%
$ 1.09 million $ 151,230
Apr 4, 4 AM $ 0.000585
+0.00%
$ 1.09 million $ 150,333
Apr 4, 3 AM $ 0.000591
+0.17%
$ 1.1 million $ 151,463
Apr 4, 2 AM $ 0.000589
+0.67%
$ 1.09 million $ 149,100
Apr 4, 1 AM $ 0.000588
-0.17%
$ 1.09 million $ 153,072
Apr 4, 12 AM $ 0.000588
-0.67%
$ 1.09 million $ 149,682
Apr 3, 11 PM $ 0.00059
+0.85%
$ 1.09 million $ 148,402
Apr 3, 10 PM $ 0.000586
-0.51%
$ 1.09 million $ 150,040
Apr 3, 9 PM $ 0.000587
-0.66%
$ 1.09 million $ 148,945
Apr 3, 8 PM $ 0.000585
-0.33%
$ 1.09 million $ 153,186
Apr 3, 7 PM $ 0.000591
+0.00%
$ 1.1 million $ 155,701
Apr 3, 6 PM $ 0.000585
+0.69%
$ 1.09 million $ 153,559
Apr 3, 5 PM $ 0.000579
+0.00%
$ 1.07 million $ 150,937
Apr 3, 4 PM $ 0.000585
+1.03%
$ 1.08 million $ 148,748
Apr 3, 3 PM $ 0.000583
+0.18%
$ 1.08 million $ 152,837
Apr 3, 2 PM $ 0.000583
+1.55%
$ 1.08 million $ 153,299
Apr 3, 1 PM $ 0.000573
-1.06%
$ 1.06 million $ 155,146
Apr 3, 12 PM $ 0.00058
-2.00%
$ 1.08 million $ 158,218
Apr 3, 11 AM $ 0.000591
-0.49%
$ 1.1 million $ 161,446
Apr 3, 10 AM $ 0.00059
-0.34%
$ 1.09 million $ 161,914
Apr 3, 9 AM $ 0.000589
+0.01%
$ 1.09 million $ 165,431
Apr 3, 8 AM $ 0.000588
-0.67%
$ 1.09 million $ 167,499
Apr 3, 7 AM $ 0.000588
-0.16%
$ 1.09 million $ 166,465
Apr 3, 6 AM $ 0.00059
+0.84%
$ 1.09 million $ 166,892
Apr 3, 5 AM $ 0.000585
-0.33%
$ 1.09 million $ 163,777
Apr 3, 4 AM $ 0.000587
+0.17%
$ 1.09 million $ 165,104
Apr 3, 3 AM $ 0.000583
-0.33%
$ 1.08 million $ 161,781
Apr 3, 2 AM $ 0.00059
+0.67%
$ 1.09 million $ 162,042
Apr 3, 1 AM $ 0.000589
+0.83%
$ 1.09 million $ 162,088
Apr 3, 12 AM $ 0.000586
+0.68%
$ 1.09 million $ 160,322
Apr 2, 11 PM $ 0.000582
-0.35%
$ 1.08 million $ 162,240
Apr 2, 10 PM $ 0.000584
+0.01%
$ 1.08 million $ 158,519
Apr 2, 9 PM $ 0.000581
-0.33%
$ 1.08 million $ 161,822
Apr 2, 8 PM $ 0.000585
+0.34%
$ 1.08 million $ 162,728
Apr 2, 7 PM $ 0.000589
+0.17%
$ 1.09 million $ 161,980
Apr 2, 6 PM $ 0.000587
+1.17%
$ 1.09 million $ 161,026
Apr 2, 5 PM $ 0.000583
-0.86%
$ 1.08 million $ 161,735
Apr 2, 4 PM $ 0.000591
+1.35%
$ 1.1 million $ 162,744
Apr 2, 3 PM $ 0.000583
-0.14%
$ 1.08 million $ 161,844
Apr 2, 2 PM $ 0.000583
+1.76%
$ 1.08 million $ 165,598
Apr 2, 1 PM $ 0.000573
+1.21%
$ 1.06 million $ 166,583
Apr 2, 12 PM $ 0.000561
-1.22%
$ 1.04 million $ 167,061
Apr 2, 11 AM $ 0.00057
+0.16%
$ 1.06 million $ 161,815
Apr 2, 10 AM $ 0.000569
-1.35%
$ 1.06 million $ 156,803